Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Issuance | P1AJ84 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.11 | 3.28% | 34.97 | 01:29:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 34.77 | 34.28 | 36.27 | 34.97 | 33.86 |
P1AJ84 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1AJ84 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 34.97 | 1.11 | 3.28% | 34.77 | 36.27 | 34.28 | 0 |
| 03 May 2024 | 33.86 | -2.53 | -6.95% | 34.33 | 34.33 | 33.86 | 0 |
| 01 May 2024 | 36.39 | -1.07 | -2.86% | 37.59 | 37.59 | 35.96 | 0 |
| 30 Apr 2024 | 37.46 | 1.82 | 5.11% | 35.88 | 37.69 | 35.84 | 0 |
| 27 Apr 2024 | 35.64 | 2.77 | 8.43% | 34.69 | 35.96 | 34.06 | 0 |
| 26 Apr 2024 | 32.87 | -0.70 | -2.09% | 34.01 | 34.38 | 32.30 | 0 |
| 25 Apr 2024 | 33.57 | -0.11 | -0.33% | 33.64 | 34.82 | 33.49 | 0 |
| 24 Apr 2024 | 33.68 | 1.54 | 4.79% | 33.04 | 34.55 | 32.40 | 0 |
| 23 Apr 2024 | 32.14 | -1.61 | -4.77% | 32.98 | 34.01 | 31.95 | 0 |
| 20 Apr 2024 | 33.75 | -1.46 | -4.15% | 33.29 | 34.44 | 32.85 | 0 |
| 19 Apr 2024 | 35.21 | -0.22 | -0.62% | 34.97 | 35.26 | 33.97 | 0 |
| 18 Apr 2024 | 35.43 | -0.21 | -0.59% | 35.28 | 35.84 | 35.07 | 0 |
| 17 Apr 2024 | 35.64 | -1.89 | -5.04% | 36.28 | 36.40 | 34.44 | 0 |
| 16 Apr 2024 | 37.53 | -1.30 | -3.35% | 39.13 | 39.44 | 37.44 | 0 |
| 13 Apr 2024 | 38.83 | -1.10 | -2.75% | 40.43 | 40.48 | 38.67 | 0 |
| 12 Apr 2024 | 39.93 | -0.28 | -0.70% | 39.85 | 41.40 | 39.55 | 0 |
| 11 Apr 2024 | 40.21 | -1.29 | -3.11% | 42.19 | 42.47 | 39.73 | 0 |
| 10 Apr 2024 | 41.50 | 1.40 | 3.49% | 40.47 | 42.09 | 40.04 | 0 |
| 09 Apr 2024 | 40.10 | 2.07 | 5.44% | 38.18 | 40.45 | 38.03 | 0 |
| 06 Apr 2024 | 38.03 | -2.78 | -6.81% | 38.15 | 38.70 | 37.52 | 0 |
