Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1AJA2 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
92.01 | 91.93 | 92.86 | 91.81 |
P1AJA2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1AJA2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 91.81 | 1.96 | 2.18% | 91.13 | 92.13 | 90.82 | 0 |
03 May 2024 | 89.85 | -0.77 | -0.85% | 89.26 | 90.02 | 88.59 | 0 |
01 May 2024 | 90.62 | -0.22 | -0.24% | 91.25 | 91.56 | 90.28 | 100 |
30 Apr 2024 | 90.84 | -1.20 | -1.30% | 91.84 | 91.84 | 90.45 | 0 |
27 Apr 2024 | 92.04 | 0.99 | 1.09% | 91.17 | 92.88 | 90.60 | 50 |
26 Apr 2024 | 91.05 | -3.76 | -3.97% | 93.41 | 94.66 | 90.73 | 0 |
25 Apr 2024 | 94.81 | 0.08 | 0.08% | 94.90 | 95.18 | 94.72 | 0 |
24 Apr 2024 | 94.73 | 0.59 | 0.63% | 94.70 | 94.79 | 94.35 | 0 |
23 Apr 2024 | 94.14 | -0.12 | -0.13% | 94.60 | 94.60 | 93.93 | 0 |
20 Apr 2024 | 94.26 | -1.09 | -1.14% | 94.55 | 95.06 | 93.93 | 5 |
19 Apr 2024 | 95.35 | 0.12 | 0.13% | 95.08 | 95.37 | 94.77 | 0 |
18 Apr 2024 | 95.23 | -0.05 | -0.05% | 95.07 | 95.40 | 95.07 | 0 |
17 Apr 2024 | 95.28 | -1.18 | -1.22% | 95.07 | 95.30 | 94.96 | 0 |
16 Apr 2024 | 96.46 | 0.16 | 0.17% | 96.32 | 96.73 | 96.21 | 0 |
13 Apr 2024 | 96.30 | -0.39 | -0.40% | 96.96 | 97.30 | 96.28 | 26 |
12 Apr 2024 | 96.69 | -0.18 | -0.19% | 96.68 | 97.02 | 96.42 | 0 |
11 Apr 2024 | 96.87 | -0.40 | -0.41% | 97.06 | 97.10 | 96.43 | 0 |
10 Apr 2024 | 97.27 | -0.19 | -0.19% | 97.54 | 97.62 | 97.24 | 0 |
09 Apr 2024 | 97.46 | 0.07 | 0.07% | 97.38 | 97.62 | 97.38 | 0 |