Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1AK99 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.162 | 1.162 | 1.307 | 1.323 | 1.177 |
P1AK99 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1AK99 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 1.272 | 0.08 | 6.80% | 1.162 | 1.307 | 1.162 | 0 |
14 Jun 2024 | 1.191 | 0.10 | 8.97% | 1.131 | 1.22 | 1.107 | 0 |
13 Jun 2024 | 1.093 | -0.06 | -5.45% | 1.149 | 1.173 | 1.059 | 0 |
12 Jun 2024 | 1.156 | 0.14 | 13.44% | 1.019 | 1.186 | 0.997 | 0 |
11 Jun 2024 | 1.019 | -0.03 | -3.23% | 1.112 | 1.149 | 1.018 | 0 |
08 Jun 2024 | 1.053 | 0.05 | 5.19% | 1.007 | 1.093 | 0.949 | 0 |
07 Jun 2024 | 1.001 | 0.04 | 4.49% | 0.972 | 1.035 | 0.906 | 0 |
06 Jun 2024 | 0.958 | 0.045 | 4.93% | 0.902 | 0.986 | 0.845 | 0 |
05 Jun 2024 | 0.913 | -0.084 | -8.43% | 1.08 | 1.09 | 0.857 | 0 |
04 Jun 2024 | 0.997 | -0.079 | -7.34% | 0.939 | 1.106 | 0.937 | 0 |
01 Jun 2024 | 1.076 | -0.04 | -3.93% | 1.151 | 1.166 | 1.071 | 0 |
31 May 2024 | 1.12 | -0.04 | -3.61% | 1.198 | 1.201 | 1.112 | 0 |
30 May 2024 | 1.162 | 0.09 | 8.09% | 1.142 | 1.173 | 1.107 | 0 |
29 May 2024 | 1.075 | 0.01 | 0.75% | 1.091 | 1.119 | 1.068 | 0 |
28 May 2024 | 1.067 | -0.08 | -6.81% | 1.171 | 1.173 | 1.048 | 0 |
25 May 2024 | 1.145 | 0.03 | 2.60% | 1.179 | 1.189 | 1.13 | 0 |
24 May 2024 | 1.116 | 0.10 | 10.06% | 0.931 | 1.125 | 0.929 | 0 |
23 May 2024 | 1.014 | 0.07 | 7.30% | 0.985 | 1.088 | 0.978 | 0 |
22 May 2024 | 0.945 | -0.026 | -2.68% | 1.005 | 1.045 | 0.922 | 0 |
21 May 2024 | 0.971 | 0.045 | 4.86% | 0.939 | 0.984 | 0.891 | 0 |
18 May 2024 | 0.926 | 0.067 | 7.80% | 0.896 | 0.929 | 0.831 | 0 |
17 May 2024 | 0.859 | 0.004 | 0.47% | 0.892 | 0.897 | 0.805 | 0 |
16 May 2024 | 0.855 | -0.169 | -16.50% | 1.044 | 1.044 | 0.853 | 0 |