We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736182500 | 1.54 | 0.04 | 2.33 | 1.5 | 1.585 | 1.491 | 0 |
| 1735923300 | 1.5049999 | 0.01 | 1.01 | 1.52 | 1.525 | 1.475 | 0 |
| 1735836900 | 1.49 | -0.11 | -6.88 | 1.61 | 1.61 | 1.483 | 0 |
| 1735577700 | 1.6 | -0.03 | -1.54 | 1.66 | 1.665 | 1.565 | 0 |
| 1735318500 | 1.625 | 0.02 | 1.25 | 1.615 | 1.705 | 1.61 | 0 |
| 1734972900 | 1.605 | -0.02 | -0.93 | 1.625 | 1.655 | 1.57 | 0 |
| 1734713700 | 1.62 | -0.04 | -2.11 | 1.78 | 1.79 | 1.615 | 0 |
| 1734627300 | 1.655 | 0.08 | 4.75 | 1.6399999 | 1.72 | 1.6399999 | 0 |
| 1734540900 | 1.58 | 0.05 | 2.93 | 1.56 | 1.605 | 1.5149999 | 0 |
| 1734454500 | 1.535 | 0.02 | 1.66 | 1.565 | 1.575 | 1.51 | 0 |
| 1734368100 | 1.51 | 0.01 | 0.33 | 1.55 | 1.57 | 1.5049999 | 0 |
| 1734108900 | 1.5049999 | 0.03 | 2.38 | 1.495 | 1.545 | 1.477 | 0 |
| 1734022500 | 1.47 | 0.02 | 1.10 | 1.485 | 1.485 | 1.433 | 0 |
| 1733936100 | 1.454 | 0.02 | 1.39 | 1.46 | 1.48 | 1.411 | 0 |
| 1733849700 | 1.434 | 0.03 | 1.99 | 1.486 | 1.492 | 1.412 | 0 |
| 1733763300 | 1.406 | 0.14 | 11.32 | 1.289 | 1.41 | 1.2689999 | 0 |
| 1733504100 | 1.2629999 | 0.04 | 3.61 | 1.2689999 | 1.289 | 1.181 | 0 |
| 1733417700 | 1.219 | -0.06 | -4.99 | 1.336 | 1.337 | 1.216 | 0 |
| 1733331300 | 1.283 | 0.02 | 1.58 | 1.295 | 1.315 | 1.248 | 0 |
| 1733244900 | 1.2629999 | -0.01 | -1.02 | 1.456 | 1.456 | 1.2589999 | 0 |
| 1733158500 | 1.276 | 0.08 | 6.78 | 1.2689999 | 1.299 | 1.184 | 0 |
| 1732899300 | 1.195 | -0.01 | -0.50 | 1.268 | 1.282 | 1.19 | 0 |
| 1732812900 | 1.201 | -0.01 | -1.15 | 1.172 | 1.276 | 1.161 | 0 |
| 1732726500 | 1.215 | 0.02 | 1.42 | 1.242 | 1.297 | 1.199 | 0 |
| 1732640100 | 1.198 | -0.07 | -5.59 | 1.356 | 1.356 | 1.195 | 0 |
| 1732553700 | 1.2689999 | 0.01 | 0.63 | 1.247 | 1.31 | 1.227 | 0 |
| 1732294500 | 1.2609999 | -0.21 | -14.04 | 1.44 | 1.448 | 1.2589999 | 0 |
| 1732208100 | 1.467 | 0 | 0.20 | 1.45 | 1.53 | 1.418 | 0 |
| 1732121700 | 1.464 | -0.01 | -0.61 | 1.462 | 1.5149999 | 1.435 | 0 |
| 1732035300 | 1.473 | -0.01 | -0.81 | 1.5049999 | 1.545 | 1.413 | 0 |
| 1731948900 | 1.485 | -0 | -0.07 | 1.471 | 1.54 | 1.377 | 0 |
| 1731689700 | 1.486 | -0.05 | -3.19 | 1.6 | 1.615 | 1.473 | 0 |
| 1731603300 | 1.535 | -0.11 | -6.69 | 1.645 | 1.695 | 1.535 | 0 |
| 1731516900 | 1.645 | 0.02 | 1.23 | 1.695 | 1.7 | 1.58 | 0 |
| 1731430500 | 1.625 | 0.03 | 1.88 | 1.685 | 1.69 | 1.595 | 0 |
| 1731344100 | 1.595 | -0.03 | -1.54 | 1.61 | 1.62 | 1.535 | 0 |
| 1731084900 | 1.62 | -0.04 | -2.11 | 1.69 | 1.715 | 1.555 | 0 |
| 1730998500 | 1.655 | 0.16 | 10.70 | 1.52 | 1.655 | 1.477 | 0 |
| 1730912100 | 1.495 | 0.08 | 5.80 | 1.495 | 1.56 | 1.368 | 0 |
| 1730825700 | 1.413 | 0.01 | 0.64 | 1.455 | 1.455 | 1.358 | 0 |
| 1730739300 | 1.404 | 0.06 | 4.70 | 1.367 | 1.404 | 1.302 | 0 |
| 1730480100 | 1.341 | -0.04 | -2.54 | 1.358 | 1.381 | 1.299 | 0 |
| 1730393700 | 1.3759999 | 0.09 | 7.08 | 1.349 | 1.432 | 1.34 | 0 |
| 1730307300 | 1.285 | 0.03 | 2.07 | 1.321 | 1.341 | 1.242 | 0 |
| 1730220900 | 1.2589999 | 0.09 | 7.61 | 1.196 | 1.274 | 1.161 | 0 |
| 1730134500 | 1.17 | -0.09 | -7.14 | 1.2569999 | 1.2569999 | 1.162 | 0 |
| 1729871700 | 1.26 | 0 | 0.32 | 1.281 | 1.3 | 1.244 | 0 |
| 1729785300 | 1.256 | -0.01 | -1.02 | 1.2649999 | 1.271 | 1.215 | 0 |
| 1729698900 | 1.2689999 | -0.05 | -3.50 | 1.347 | 1.363 | 1.239 | 0 |
| 1729612500 | 1.315 | 0.18 | 15.55 | 1.187 | 1.373 | 1.181 | 0 |
| 1729526100 | 1.1379999 | 0 | 0.18 | 1.188 | 1.206 | 1.103 | 0 |
| 1729266900 | 1.1359999 | -0.05 | -3.81 | 1.226 | 1.24 | 1.1299999 | 0 |
| 1729180500 | 1.181 | -0.03 | -2.24 | 1.232 | 1.232 | 1.098 | 0 |
| 1729094100 | 1.208 | 0.01 | 0.75 | 1.278 | 1.316 | 1.204 | 0 |
| 1729007700 | 1.199 | -0.11 | -8.40 | 1.341 | 1.341 | 1.188 | 0 |
| 1728921300 | 1.309 | -0.16 | -11.01 | 1.466 | 1.471 | 1.309 | 0 |
| 1728662100 | 1.471 | -0.07 | -4.48 | 1.555 | 1.56 | 1.471 | 0 |
| 1728575700 | 1.54 | 0.06 | 4.19 | 1.469 | 1.565 | 1.461 | 0 |
| 1728489300 | 1.478 | -0.05 | -3.40 | 1.545 | 1.56 | 1.473 | 0 |
| 1728402900 | 1.53 | -0.04 | -2.55 | 1.67 | 1.68 | 1.53 | 0 |
| 1728316500 | 1.57 | 0.02 | 0.96 | 1.545 | 1.615 | 1.535 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
