We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739897700 | 1.418 | 0.05 | 3.96 | 1.456 | 1.46 | 1.364 | 0 |
| 1739811300 | 1.364 | -0.02 | -1.45 | 1.409 | 1.416 | 1.34 | 0 |
| 1739552100 | 1.3839999 | 0.06 | 4.69 | 1.375 | 1.416 | 1.34 | 0 |
| 1739465700 | 1.322 | -0.14 | -9.82 | 1.415 | 1.477 | 1.322 | 0 |
| 1739379300 | 1.466 | 0.1 | 7.01 | 1.396 | 1.5049999 | 1.365 | 0 |
| 1739292900 | 1.37 | 0.06 | 4.82 | 1.326 | 1.4 | 1.266 | 0 |
| 1739206500 | 1.307 | 0.02 | 1.32 | 1.325 | 1.333 | 1.226 | 0 |
| 1738947300 | 1.29 | -0 | -0.31 | 1.3 | 1.305 | 1.245 | 0 |
| 1738860900 | 1.294 | 0.08 | 6.33 | 1.206 | 1.3 | 1.192 | 0 |
| 1738774500 | 1.217 | -0.03 | -2.72 | 1.308 | 1.308 | 1.183 | 0 |
| 1738688100 | 1.2509999 | 0.02 | 1.54 | 1.244 | 1.293 | 1.225 | 0 |
| 1738601700 | 1.232 | 0 | 0.24 | 1.254 | 1.297 | 1.203 | 0 |
| 1738342500 | 1.229 | 0.02 | 1.24 | 1.21 | 1.24 | 1.177 | 0 |
| 1738256100 | 1.214 | -0.14 | -10.47 | 1.316 | 1.345 | 1.211 | 0 |
| 1738169700 | 1.356 | 0.06 | 4.79 | 1.239 | 1.401 | 1.237 | 0 |
| 1738083300 | 1.294 | -0.1 | -7.04 | 1.441 | 1.441 | 1.268 | 0 |
| 1737996900 | 1.3919999 | -0.12 | -7.81 | 1.605 | 1.62 | 1.335 | 0 |
| 1737737700 | 1.51 | 0.09 | 6.04 | 1.408 | 1.545 | 1.393 | 0 |
| 1737651300 | 1.424 | -0.01 | -0.42 | 1.48 | 1.481 | 1.3819999 | 0 |
| 1737564900 | 1.43 | 0.07 | 5.22 | 1.3919999 | 1.432 | 1.345 | 0 |
| 1737478500 | 1.359 | -0.07 | -5.16 | 1.5049999 | 1.5049999 | 1.359 | 0 |
| 1737392100 | 1.433 | 0.1 | 7.58 | 1.371 | 1.437 | 1.325 | 0 |
| 1737132900 | 1.332 | -0.1 | -6.72 | 1.434 | 1.434 | 1.316 | 0 |
| 1737046500 | 1.428 | -0.07 | -4.80 | 1.491 | 1.525 | 1.424 | 0 |
| 1736960100 | 1.5 | -0.09 | -5.66 | 1.61 | 1.61 | 1.483 | 0 |
| 1736873700 | 1.59 | -0.01 | -0.31 | 1.565 | 1.61 | 1.54 | 0 |
| 1736787300 | 1.595 | 0 | 0.31 | 1.6399999 | 1.66 | 1.555 | 0 |
| 1736528100 | 1.59 | 0.12 | 7.87 | 1.525 | 1.6299999 | 1.49 | 0 |
| 1736441700 | 1.474 | -0.1 | -6.41 | 1.615 | 1.635 | 1.458 | 0 |
| 1736355300 | 1.575 | 0.02 | 1.61 | 1.585 | 1.665 | 1.57 | 0 |
| 1736268900 | 1.55 | 0.01 | 0.65 | 1.595 | 1.6 | 1.51 | 0 |
| 1736182500 | 1.54 | 0.04 | 2.33 | 1.5 | 1.585 | 1.491 | 0 |
| 1735923300 | 1.5049999 | 0.01 | 1.01 | 1.52 | 1.525 | 1.475 | 0 |
| 1735836900 | 1.49 | -0.11 | -6.88 | 1.61 | 1.61 | 1.483 | 0 |
| 1735577700 | 1.6 | -0.03 | -1.54 | 1.66 | 1.665 | 1.565 | 0 |
| 1735318500 | 1.625 | 0.02 | 1.25 | 1.615 | 1.705 | 1.61 | 0 |
| 1734972900 | 1.605 | -0.02 | -0.93 | 1.625 | 1.655 | 1.57 | 0 |
| 1734713700 | 1.62 | -0.04 | -2.11 | 1.78 | 1.79 | 1.615 | 0 |
| 1734627300 | 1.655 | 0.08 | 4.75 | 1.6399999 | 1.72 | 1.6399999 | 0 |
| 1734540900 | 1.58 | 0.05 | 2.93 | 1.56 | 1.605 | 1.5149999 | 0 |
| 1734454500 | 1.535 | 0.02 | 1.66 | 1.565 | 1.575 | 1.51 | 0 |
| 1734368100 | 1.51 | 0.01 | 0.33 | 1.55 | 1.57 | 1.5049999 | 0 |
| 1734108900 | 1.5049999 | 0.03 | 2.38 | 1.495 | 1.545 | 1.477 | 0 |
| 1734022500 | 1.47 | 0.02 | 1.10 | 1.485 | 1.485 | 1.433 | 0 |
| 1733936100 | 1.454 | 0.02 | 1.39 | 1.46 | 1.48 | 1.411 | 0 |
| 1733849700 | 1.434 | 0.03 | 1.99 | 1.486 | 1.492 | 1.412 | 0 |
| 1733763300 | 1.406 | 0.14 | 11.32 | 1.289 | 1.41 | 1.2689999 | 0 |
| 1733504100 | 1.2629999 | 0.04 | 3.61 | 1.2689999 | 1.289 | 1.181 | 0 |
| 1733417700 | 1.219 | -0.06 | -4.99 | 1.336 | 1.337 | 1.216 | 0 |
| 1733331300 | 1.283 | 0.02 | 1.58 | 1.295 | 1.315 | 1.248 | 0 |
| 1733244900 | 1.2629999 | -0.01 | -1.02 | 1.456 | 1.456 | 1.2589999 | 0 |
| 1733158500 | 1.276 | 0.08 | 6.78 | 1.2689999 | 1.299 | 1.184 | 0 |
| 1732899300 | 1.195 | -0.01 | -0.50 | 1.268 | 1.282 | 1.19 | 0 |
| 1732812900 | 1.201 | -0.01 | -1.15 | 1.172 | 1.276 | 1.161 | 0 |
| 1732726500 | 1.215 | 0.02 | 1.42 | 1.242 | 1.297 | 1.199 | 0 |
| 1732640100 | 1.198 | -0.07 | -5.59 | 1.356 | 1.356 | 1.195 | 0 |
| 1732553700 | 1.2689999 | 0.01 | 0.63 | 1.247 | 1.31 | 1.227 | 0 |
| 1732294500 | 1.2609999 | -0.21 | -14.04 | 1.44 | 1.448 | 1.2589999 | 0 |
| 1732208100 | 1.467 | 0 | 0.20 | 1.45 | 1.53 | 1.418 | 0 |
| 1732121700 | 1.464 | -0.01 | -0.61 | 1.462 | 1.5149999 | 1.435 | 0 |
| 1732035300 | 1.473 | -0.01 | -0.81 | 1.5049999 | 1.545 | 1.413 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
