We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 59.04 | -0.86 | -1.44 | 59 | 59.83 | 58.18 | 0 |
| 1721922900 | 59.9 | 2.71 | 4.74 | 57.32 | 60.3 | 57.09 | 0 |
| 1721836500 | 57.19 | 0.05 | 0.09 | 56.68 | 57.86 | 54.39 | 0 |
| 1721750100 | 57.14 | -1.62 | -2.76 | 57.43 | 58.76 | 57.05 | 0 |
| 1721663700 | 58.76 | 4.91 | 9.12 | 55.95 | 59.09 | 55.95 | 0 |
| 1721404500 | 53.85 | -3.72 | -6.46 | 55.21 | 55.72 | 53.67 | 0 |
| 1721318100 | 57.57 | 1.5 | 2.68 | 57.58 | 58.57 | 56.69 | 0 |
| 1721231700 | 56.07 | 2.63 | 4.92 | 53.62 | 56.57 | 52.78 | 0 |
| 1721145300 | 53.44 | -1.29 | -2.36 | 53.56 | 53.88 | 52.47 | 0 |
| 1721058900 | 54.73 | -2.18 | -3.83 | 55.5 | 56.46 | 54.48 | 0 |
| 1720799700 | 56.91 | 1.3 | 2.34 | 56.71 | 57.51 | 55.44 | 0 |
| 1720713300 | 55.61 | 2.23 | 4.18 | 55.63 | 56.5 | 54.48 | 0 |
| 1720626900 | 53.38 | 2.83 | 5.60 | 51.98 | 53.56 | 51.84 | 0 |
| 1720540500 | 50.55 | -2.98 | -5.57 | 52.55 | 52.74 | 50.55 | 31 |
| 1720454100 | 53.53 | -0.1 | -0.19 | 53.07 | 54.71 | 52.86 | 0 |
| 1720194900 | 53.63 | -0.81 | -1.49 | 54.46 | 55.62 | 53.04 | 0 |
| 1720108500 | 54.44 | 0 | 0.00 | 54.44 | 54.44 | 54.44 | 0 |
| 1720022100 | 54.44 | 1.66 | 3.15 | 53.31 | 54.92 | 52.82 | 0 |
| 1719935700 | 52.78 | -1.42 | -2.62 | 53.07 | 54.04 | 49.57 | 0 |
| 1719849300 | 54.2 | -1.08 | -1.95 | 56.55 | 57.39 | 53.62 | 0 |
| 1719590100 | 55.28 | 1.52 | 2.83 | 54.69 | 56.23 | 54.63 | 15 |
| 1719503700 | 53.76 | -0.12 | -0.22 | 53.98 | 54.26 | 52.7 | 0 |
| 1719417300 | 53.88 | -0.63 | -1.16 | 54.84 | 55.27 | 53.16 | 0 |
| 1719330900 | 54.51 | -2.37 | -4.17 | 57.34 | 57.34 | 54.04 | 100 |
| 1719244500 | 56.88 | 2.57 | 4.73 | 54.17 | 57.09 | 53.76 | 0 |
| 1718985300 | 54.31 | 0.12 | 0.22 | 54.01 | 54.56 | 53.34 | 0 |
| 1718898900 | 54.19 | -0.68 | -1.24 | 52.67 | 54.36 | 52.27 | 17 |
| 1718812500 | 54.87 | 0 | 0.00 | 54.87 | 54.87 | 54.87 | 0 |
| 1718726100 | 54.87 | -0.03 | -0.05 | 54.82 | 56 | 54.71 | 0 |
| 1718639700 | 54.9 | -3.91 | -6.65 | 57.58 | 58.08 | 54.26 | 12 |
| 1718380500 | 58.81 | -0.96 | -1.61 | 60.03 | 61.45 | 58.52 | 0 |
| 1718294100 | 59.77 | -2.7 | -4.32 | 61.76 | 61.76 | 58.05 | 0 |
| 1718207700 | 62.47 | 3.74 | 6.37 | 60.21 | 63.37 | 59.91 | 0 |
| 1718121300 | 58.73 | -1.53 | -2.54 | 60.43 | 60.66 | 58.16 | 0 |
| 1718034900 | 60.26 | -2.74 | -4.35 | 62.03 | 62.29 | 60.26 | 0 |
| 1717775700 | 63 | -0.9 | -1.41 | 62.42 | 63.2 | 61.66 | 0 |
| 1717689300 | 63.9 | -1.63 | -2.49 | 63.82 | 65.19 | 62.57 | 0 |
| 1717602900 | 65.53 | 1.56 | 2.44 | 66.33 | 67.16 | 64.25 | 0 |
| 1717516500 | 63.97 | -1.51 | -2.31 | 67.49 | 67.77 | 63.59 | 30 |
| 1717430100 | 65.48 | 1.65 | 2.58 | 63.99 | 65.989999 | 62.86 | 0 |
| 1717170900 | 63.83 | 0.41 | 0.65 | 62.89 | 63.88 | 62.09 | 0 |
| 1717084500 | 63.42 | 5.39 | 9.29 | 58 | 63.46 | 58 | 30 |
| 1716998100 | 58.03 | -3.68 | -5.96 | 60.45 | 60.89 | 58.03 | 0 |
| 1716911700 | 61.71 | -0.11 | -0.18 | 64.319999 | 64.319999 | 60.72 | 20 |
| 1716825300 | 61.82 | 0.23 | 0.37 | 61.65 | 62.25 | 61.65 | 0 |
| 1716566100 | 61.59 | 0.2 | 0.33 | 60.4 | 61.69 | 58.89 | 0 |
| 1716479700 | 61.39 | -2.97 | -4.61 | 64.53 | 64.86 | 61.39 | 0 |
| 1716393300 | 64.36 | 0.49 | 0.77 | 63.04 | 64.73 | 62.17 | 0 |
| 1716306900 | 63.87 | -1.53 | -2.34 | 64.33 | 64.33 | 62.37 | 0 |
| 1716220500 | 65.4 | 0.7 | 1.08 | 65.79 | 66.2 | 64.739999 | 75 |
| 1715961300 | 64.7 | 0.39 | 0.61 | 66.06 | 66.29 | 64.2 | 0 |
| 1715874900 | 64.31 | -2.31 | -3.47 | 69.08 | 69.08 | 64.22 | 0 |
| 1715788500 | 66.62 | 0.32 | 0.48 | 64.2 | 67.42 | 63.9 | 0 |
| 1715702100 | 66.3 | 0.98 | 1.50 | 66.98 | 69.86 | 65.489999 | 0 |
| 1715615700 | 65.319999 | 0.41 | 0.63 | 65.319999 | 65.319999 | 65.319999 | 0 |
| 1715356500 | 64.91 | 0.63 | 0.98 | 64.73 | 66.03 | 64.67 | 0 |
| 1715270100 | 64.28 | 1.27 | 2.02 | 63.25 | 64.58 | 62.51 | 0 |
| 1715183700 | 63.01 | -0.36 | -0.57 | 63.57 | 64.17 | 62.34 | 0 |
| 1715097300 | 63.37 | 2.14 | 3.50 | 62.06 | 63.58 | 61.63 | 15 |
| 1715010900 | 61.23 | -0.52 | -0.84 | 61.28 | 62.82 | 61.03 | 30 |
| 1714751700 | 61.75 | -0.27 | -0.44 | 61.93 | 63.16 | 60.72 | 40 |
| 1714665300 | 62.02 | 3.79 | 6.51 | 63.64 | 63.64 | 61.8 | 97 |
| 1714492500 | 58.23 | -0.44 | -0.75 | 59.51 | 59.6 | 58.17 | 0 |
| 1714406100 | 58.67 | 0.82 | 1.42 | 58.15 | 58.93 | 57.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
