Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 55.91 | -3.47 | -5.84 | 57.21 | 57.98 | 54.95 | 0 |
| 1732553700 | 59.38 | 6.33 | 11.93 | 56.63 | 60.57 | 56.5 | 0 |
| 1732294500 | 53.05 | 1.35 | 2.61 | 51.9 | 53.34 | 51.72 | 0 |
| 1732208100 | 51.7 | 0.41 | 0.80 | 51.36 | 52.33 | 50.81 | 0 |
| 1732121700 | 51.29 | -0.31 | -0.60 | 52.02 | 52.82 | 51.29 | 0 |
| 1732035300 | 51.6 | -0.54 | -1.04 | 52.44 | 52.75 | 51.21 | 0 |
| 1731948900 | 52.14 | -0.14 | -0.27 | 53.25 | 53.43 | 51.83 | 0 |
| 1731689700 | 52.28 | -2.4 | -4.39 | 53.14 | 53.46 | 51.69 | 0 |
| 1731603300 | 54.68 | -0.63 | -1.14 | 55.48 | 55.76 | 54.61 | 0 |
| 1731516900 | 55.31 | -0.89 | -1.58 | 55.04 | 56.04 | 54.79 | 0 |
| 1731430500 | 56.2 | -5.44 | -8.83 | 59.91 | 60.1 | 55.8 | 0 |
| 1731344100 | 61.64 | -0.68 | -1.09 | 62.1 | 62.61 | 61.19 | 80 |
| 1731084900 | 62.32 | -0.98 | -1.55 | 64.66 | 64.849999 | 61.43 | 0 |
| 1730998500 | 63.3 | 4.23 | 7.16 | 59.95 | 63.36 | 59.84 | 0 |
| 1730912100 | 59.07 | 0.06 | 0.10 | 60.53 | 62.68 | 57.11 | 0 |
| 1730825700 | 59.01 | 0.44 | 0.75 | 58.17 | 59.01 | 57.45 | 0 |
| 1730739300 | 58.57 | -2.93 | -4.76 | 59.99 | 60.18 | 58.06 | 0 |
| 1730480100 | 61.5 | 5.43 | 9.68 | 58.12 | 62.25 | 55.85 | 0 |
| 1730393700 | 56.07 | -1.65 | -2.86 | 56.88 | 58.18 | 55.72 | 0 |
| 1730307300 | 57.72 | 7.55 | 15.05 | 59.12 | 59.12 | 57.56 | 0 |
| 1730220900 | 50.17 | -0.23 | -0.46 | 50.38 | 50.62 | 49.8 | 0 |
| 1730134500 | 50.4 | 0.96 | 1.94 | 49.52 | 50.94 | 49.52 | 0 |
| 1729871700 | 49.44 | 2.4 | 5.10 | 47.51 | 49.56 | 47.44 | 0 |
| 1729785300 | 47.04 | 0.34 | 0.73 | 47.17 | 47.52 | 46.67 | 0 |
| 1729698900 | 46.7 | 0.28 | 0.60 | 47.35 | 48.4 | 46.7 | 0 |
| 1729612500 | 46.42 | -1.49 | -3.11 | 48.77 | 48.82 | 46.37 | 0 |
| 1729526100 | 47.91 | -1 | -2.04 | 49.04 | 49.23 | 47.91 | 0 |
| 1729266900 | 48.91 | 0.03 | 0.06 | 49.05 | 49.6 | 48.9 | 0 |
| 1729180500 | 48.88 | -0.77 | -1.55 | 49.98 | 50.51 | 48.05 | 0 |
| 1729094100 | 49.65 | -2.04 | -3.95 | 51.33 | 51.39 | 48.73 | 0 |
| 1729007700 | 51.69 | -0.13 | -0.25 | 51.87 | 52.39 | 50.35 | 0 |
| 1728921300 | 51.82 | 0.09 | 0.17 | 52.57 | 52.93 | 51.2 | 0 |
| 1728662100 | 51.73 | 0.67 | 1.31 | 50.46 | 51.88 | 49.83 | 0 |
| 1728575700 | 51.06 | 0.27 | 0.53 | 50.75 | 51.06 | 49.91 | 0 |
| 1728489300 | 50.79 | 1.37 | 2.77 | 50.25 | 51.06 | 50.22 | 0 |
| 1728402900 | 49.42 | 0.29 | 0.59 | 49.14 | 49.68 | 48.31 | 0 |
| 1728316500 | 49.13 | -1.27 | -2.52 | 51 | 51 | 48.99 | 0 |
| 1728057300 | 50.4 | -0.24 | -0.47 | 50.04 | 51.46 | 49.79 | 0 |
| 1727970900 | 50.64 | -0.35 | -0.69 | 50.98 | 51.61 | 49.82 | 0 |
| 1727884500 | 50.99 | 1.6 | 3.24 | 48.88 | 51.06 | 48.76 | 0 |
| 1727798100 | 49.39 | -2.57 | -4.95 | 51.46 | 52.24 | 49.24 | 10 |
| 1727711700 | 51.96 | -0.86 | -1.63 | 52.66 | 52.87 | 51.86 | 0 |
| 1727452500 | 52.82 | 1.9 | 3.73 | 51.37 | 54.11 | 51.13 | 0 |
| 1727366100 | 50.92 | -0.44 | -0.86 | 52.2 | 53.24 | 50.53 | 0 |
| 1727279700 | 51.36 | 2.08 | 4.22 | 49.81 | 51.92 | 49.72 | 0 |
| 1727193300 | 49.28 | 2.57 | 5.50 | 47.73 | 49.28 | 47.73 | 0 |
| 1727106900 | 46.71 | 2.45 | 5.54 | 46.59 | 47.75 | 46.13 | 0 |
| 1726847700 | 44.26 | -1.99 | -4.30 | 45.34 | 45.37 | 44.03 | 0 |
| 1726761300 | 46.25 | 2.9 | 6.69 | 45.01 | 46.64 | 44.37 | 0 |
| 1726674900 | 43.35 | -1.61 | -3.58 | 43.08 | 43.72 | 42.63 | 0 |
| 1726588500 | 44.96 | 3.92 | 9.55 | 44.57 | 45.25 | 43.72 | 0 |
| 1726502100 | 41.04 | -1.27 | -3.00 | 42.04 | 42.7 | 40.25 | 0 |
| 1726242900 | 42.31 | 1.85 | 4.57 | 40.47 | 42.33 | 40.47 | 0 |
| 1726156500 | 40.46 | 2.33 | 6.11 | 39.57 | 40.64 | 39.25 | 0 |
| 1726070100 | 38.13 | 1.83 | 5.04 | 37.18 | 38.43 | 37.04 | 0 |
| 1725983700 | 36.3 | -1 | -2.68 | 37.14 | 37.41 | 35.95 | 0 |
| 1725897300 | 37.3 | 0.66 | 1.80 | 37.69 | 38.26 | 37.3 | 0 |
| 1725638100 | 36.64 | -1.53 | -4.01 | 38.74 | 39.11 | 36.64 | 0 |
| 1725551700 | 38.17 | -1.25 | -3.17 | 38.48 | 39.06 | 38.09 | 0 |
| 1725465300 | 39.42 | -1.43 | -3.50 | 39.25 | 39.72 | 38.68 | 0 |
| 1725378900 | 40.85 | -2.13 | -4.96 | 43.4 | 43.55 | 40.7 | 0 |
| 1725292500 | 42.98 | 0 | 0.00 | 42.98 | 42.98 | 42.98 | 0 |
| 1725033300 | 42.98 | 0.95 | 2.26 | 41.98 | 43.65 | 41.82 | 0 |
| 1724946900 | 42.03 | 1.79 | 4.45 | 40.27 | 42.03 | 40.27 | 0 |
| 1724860500 | 40.24 | -1.93 | -4.58 | 42.14 | 42.21 | 40.24 | 0 |
| 1724774100 | 42.17 | -0.22 | -0.52 | 42.21 | 42.4 | 41.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
