BNP Paribas Issuance Historical Data - P1BNN5 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1BNN5)
BNP Paribas Issuance (P1BNN5) Historical

BNP Paribas Issuance (P1BNN5)

47.42

-0.15

( -0.32% )

Updated: 21:05:29

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741193700	47.12	3.4	7.78	45.07	47.37	45.02	0
1741107300	43.72	-2.15	-4.69	45.35	45.35	42.92	0
1741020900	45.87	1.75	3.97	44.5	45.92	43.97	0
1740761700	44.12	-0.45	-1.01	44.32	44.57	44.07	0
1740675300	44.57	0.05	0.11	44.55	44.67	44.17	0
1740588900	44.52	1.55	3.61	43.82	44.57	43.82	0
1740502500	42.97	1.25	3.00	42.12	43.12	41.87	0
1740416100	41.72	0.05	0.12	41.92	42.05	40.92	0
1740156900	41.67	0.05	0.12	41.82	41.82	41.17	0
1740070500	41.62	-0.15	-0.36	42.02	42.07	41.47	0
1739984100	41.77	-0.35	-0.83	42.42	42.72	41.77	0
1739897700	42.12	0.6	1.45	41.57	42.17	41.57	0
1739811300	41.52	0.9	2.22	41.02	42.07	40.82	0
1739552100	40.62	0.55	1.37	40.12	40.97	40.12	0
1739465700	40.07	-0.45	-1.11	40.52	40.52	39.37	0
1739379300	40.52	-0.1	-0.25	40.97	41.52	40.32	0
1739292900	40.62	-0.45	-1.10	40.02	40.72	39.32	0
1739206500	41.07	0.3	0.74	41.12	41.22	40.72	0
1738947300	40.77	0.7	1.75	40.17	40.9	40.07	0
1738860900	40.07	1.75	4.57	38.47	40.07	38.47	0
1738774500	38.32	0.1	0.26	38.37	38.77	38.07	0
1738688100	38.22	0.35	0.92	38.37	38.37	37.57	0
1738601700	37.87	-0.4	-1.05	37.47	38.07	36.85	0
1738342500	38.27	-0.35	-0.91	38.67	38.82	38.17	0
1738256100	38.62	0	0.00	38.97	39.07	38.32	0
1738169700	38.62	0.5	1.31	38.72	38.72	37.92	0
1738083300	38.12	0.25	0.66	37.92	38.62	37.72	0
1737996900	37.87	0.25	0.66	37.3	38.15	37.05	0
1737737700	37.62	0.25	0.67	37.82	38.67	37.57	0
1737651300	37.37	0.7	1.91	36.35	37.37	36.35	0
1737564900	36.67	0	0.00	36.67	36.67	36.67	0
1737478500	36.67	-0.4	-1.08	37.05	37.27	36.47	0
1737392100	37.07	0.75	2.06	36.5	37.17	36.5	0
1737132900	36.32	0.55	1.54	36.1	36.32	35.77	0
1737046500	35.77	0.25	0.70	36	36.37	35.72	0
1736960100	35.52	0.75	2.16	35.05	35.62	34.87	0
1736873700	34.77	0.6	1.76	34.67	34.87	34.42	0
1736787300	34.17	0.2	0.59	33.87	34.17	33.369999	0
1736528100	33.97	-0.55	-1.59	34.55	34.62	33.92	0
1736441700	34.52	0.15	0.44	34.4	34.62	33.92	0
1736355300	34.37	0.9	2.69	33.6	34.47	33.549999	0
1736268900	33.47	0.05	0.15	33.6	33.67	32.72	0
1736182500	33.42	1.25	3.89	32.6	33.42	32.17	0
1735923300	32.17	0.05	0.16	32.25	32.52	32.119999	0
1735836900	32.119999	-0.25	-0.77	32.65	32.72	30.97	0
1735577700	32.369999	0.2	0.62	32.25	32.619999	32.02	0
1735318500	32.17	0.55	1.74	31.8	32.32	31.57	0
1734972900	31.62	0	0.00	31.6	31.87	31.32	0
1734713700	31.62	0	0.00	31.27	31.62	30.67	0
1734627300	31.62	-1.1	-3.36	32.6	32.6	31.57	0
1734540900	32.72	0.55	1.71	32.17	33.02	32.119999	0
1734454500	32.17	-0.65	-1.98	32.85	32.85	32.02	0
1734368100	32.82	-0.1	-0.30	32.95	33.32	32.67	0
1734108900	32.92	-0.25	-0.75	33.299999	33.35	32.82	0
1734022500	33.17	0.35	1.07	33	33.45	32.82	0
1733936100	32.82	0	0.00	32.9	33.119999	32.619999	0
1733849700	32.82	0.2	0.61	32.6	33.02	32.52	0
1733763300	32.619999	-0.4	-1.21	33	33.32	32.52	0
1733504100	33.02	-0.25	-0.75	33.42	33.57	32.97	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions