Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1BR18 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
91.42 | 89.22 | 93.12 | 90.87 | 90.62 |
P1BR18 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1BR18 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 Jun 2024 | 92.22 | 1.55 | 1.71% | 91.42 | 93.12 | 89.22 | 0 |
07 Jun 2024 | 90.67 | 1.10 | 1.23% | 90.02 | 91.82 | 89.62 | 0 |
06 Jun 2024 | 89.57 | 1.70 | 1.93% | 90.17 | 90.37 | 88.02 | 0 |
05 Jun 2024 | 87.87 | 0.70 | 0.80% | 87.87 | 89.12 | 86.22 | 0 |
04 Jun 2024 | 87.17 | 2.30 | 2.71% | 90.52 | 90.57 | 87.17 | 0 |
01 Jun 2024 | 84.87 | 0.35 | 0.41% | 84.72 | 85.52 | 83.87 | 0 |
31 May 2024 | 84.52 | -3.60 | -4.09% | 84.57 | 84.97 | 83.77 | 0 |
30 May 2024 | 88.12 | -3.75 | -4.08% | 89.67 | 90.02 | 87.42 | 0 |
29 May 2024 | 91.87 | -1.35 | -1.45% | 93.17 | 93.47 | 91.57 | 0 |
28 May 2024 | 93.22 | -1.25 | -1.32% | 93.12 | 93.32 | 92.67 | 0 |
25 May 2024 | 94.47 | -2.15 | -2.23% | 93.92 | 94.72 | 93.32 | 0 |
24 May 2024 | 96.62 | -4.05 | -4.02% | 99.82 | 100.02 | 96.42 | 0 |
23 May 2024 | 100.67 | -0.25 | -0.25% | 101.02 | 101.22 | 100.37 | 0 |
22 May 2024 | 100.92 | -1.90 | -1.85% | 100.47 | 101.12 | 100.22 | 0 |
21 May 2024 | 102.82 | 1.65 | 1.63% | 102.22 | 102.82 | 101.37 | 0 |
18 May 2024 | 101.17 | -1.30 | -1.27% | 101.07 | 101.87 | 100.87 | 0 |
17 May 2024 | 102.47 | 1.85 | 1.84% | 101.67 | 102.77 | 101.32 | 0 |
16 May 2024 | 100.62 | 3.20 | 3.28% | 98.67 | 100.62 | 98.32 | 0 |
15 May 2024 | 97.42 | -1.15 | -1.17% | 97.77 | 98.22 | 97.32 | 0 |
14 May 2024 | 98.57 | 0.10 | 0.10% | 98.82 | 99.52 | 98.57 | 0 |
11 May 2024 | 98.47 | 2.00 | 2.07% | 98.22 | 99.37 | 98.22 | 0 |
10 May 2024 | 96.47 | 2.40 | 2.55% | 94.62 | 96.57 | 94.07 | 0 |
09 May 2024 | 94.07 | 0.50 | 0.53% | 93.27 | 94.07 | 92.62 | 0 |