Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1BRV9 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
93.59 | 93.35 | 94.28 | 93.63 | 93.36 |
P1BRV9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1BRV9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 93.63 | 0.27 | 0.29% | 93.59 | 94.28 | 93.35 | 0 |
03 May 2024 | 93.36 | 1.18 | 1.28% | 92.78 | 93.48 | 92.61 | 0 |
01 May 2024 | 92.18 | 0.11 | 0.12% | 92.15 | 92.35 | 91.91 | 0 |
30 Apr 2024 | 92.07 | 0.46 | 0.50% | 91.74 | 92.35 | 91.50 | 0 |
27 Apr 2024 | 91.61 | 0.29 | 0.32% | 91.36 | 91.83 | 91.35 | 0 |
26 Apr 2024 | 91.32 | 0.13 | 0.14% | 91.28 | 91.34 | 90.96 | 0 |
25 Apr 2024 | 91.19 | 0.15 | 0.16% | 90.93 | 91.19 | 90.71 | 0 |
24 Apr 2024 | 91.04 | 0.33 | 0.36% | 90.87 | 91.17 | 90.76 | 0 |
23 Apr 2024 | 90.71 | -0.10 | -0.11% | 90.63 | 90.82 | 90.15 | 0 |
20 Apr 2024 | 90.81 | 0.13 | 0.14% | 90.95 | 91.08 | 90.50 | 0 |
19 Apr 2024 | 90.68 | 0.13 | 0.14% | 90.69 | 90.99 | 89.98 | 0 |
18 Apr 2024 | 90.55 | -0.26 | -0.29% | 90.72 | 91.13 | 90.27 | 0 |
17 Apr 2024 | 90.81 | 0.77 | 0.86% | 90.09 | 91.40 | 90.09 | 30 |
16 Apr 2024 | 90.04 | -1.00 | -1.10% | 90.73 | 90.78 | 90.04 | 0 |
13 Apr 2024 | 91.04 | -0.48 | -0.52% | 91.40 | 92.01 | 90.96 | 0 |
12 Apr 2024 | 91.52 | 1.09 | 1.21% | 90.46 | 92.38 | 90.46 | 0 |
11 Apr 2024 | 90.43 | -0.38 | -0.42% | 91.42 | 91.91 | 90.18 | 0 |
10 Apr 2024 | 90.81 | 0.13 | 0.14% | 90.53 | 91.26 | 90.38 | 0 |
09 Apr 2024 | 90.68 | 1.43 | 1.60% | 89.66 | 90.73 | 89.64 | 0 |
06 Apr 2024 | 89.25 | -0.03 | -0.03% | 89.32 | 89.76 | 89.10 | 0 |