ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
BNP Paribas Issuance

BNP Paribas Issuance (P1BRV9)

100.96
0.08
(0.08%)
Closed 12 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1741712100100.960.080.08100.96100.96100.960
1741625700100.880.030.03100.86100.88100.860
1741366500100.850.010.01100.58100.85100.550
1741280100100.840.110.11100.7100.84100.680
1741193700100.730.020.02100.74100.74100.730
1741107300100.71-0.19-0.19100.71100.72100.710
1741020900100.90.040.04100.9100.91100.90
1740761700100.860.020.02100.63100.86100.610
1740675300100.840.010.01100.85100.85100.840
1740588900100.8300.00100.61100.83100.610
1740502500100.830.050.05100.83100.83100.830
1740416100100.780.10.10100.51100.78100.510
1740156900100.68-0.02-0.02100.67100.68100.660
1740070500100.70.040.04100.71100.71100.70
1739984100100.660.010.01100.66100.66100.660
1739897700100.65-0.03-0.03100.66100.66100.650
1739811300100.68-0.82-0.81100.61100.69100.370
1739552100101.5-0.08-0.08101.49101.51101.490
1739465700101.58-0.06-0.06101.58101.58101.560
1739379300101.640.070.07101.66101.66101.630
1739292900101.570.190.19101.56101.58101.560
1739206500101.380.030.03101.36101.38101.350
1738947300101.35-0.07-0.07101.36101.37101.340
1738860900101.420.060.06101.44101.44101.420
1738774500101.36-0.05-0.05101.36101.36101.360
1738688100101.41-0.02-0.02101.42101.43101.410
1738601700101.430.120.12101.43101.44101.40
1738342500101.310.030.03101.31101.32101.310
1738256100101.280.280.28101.27101.29100.78150
17381697001010.210.21100.99101100.980
1738083300100.79-0.3-0.30101.28101.32100.7930
1737996900101.09-0.06-0.06101.06101.09101.060
1737737700101.150.250.25101.15101.16101.110
1737651300100.90.010.01100.95100.96100.90
1737564900100.8900.00101.03101.04100.890
1737478500100.89-0.39-0.39100.88101.38100.8780
1737392100101.280.470.47101.08101.28101.070
1737132900100.8100.00100.5100.81100.490
1737046500100.810.240.24100.73100.81100.3790
1736960100100.570.30.30100.29100.58100.270
1736873700100.270.310.31100.27100.28100.250
173678730099.96-0.13-0.1399.999.9899.90
1736528100100.09-0.06-0.06100.13100.13100.060
1736441700100.15-0.21-0.21100.17100.18100.150
1736355300100.3600.00100.38100.38100.320
1736268900100.360.010.01100.37100.38100.360
1736182500100.350.060.06100.35100.36100.340
1735923300100.290.340.34100.3100.3100.280
173583690099.950.170.1799.9499.9699.45280
173557770099.78-0.1-0.1099.8999.9199.770
173531850099.880.350.3599.699.8899.60
173497290099.530.480.4899.2699.5699.210
173471370099.050.120.1298.7799.1898.680
173462730098.93-0.01-0.0198.7498.9998.580
173454090098.94-0.01-0.0198.9899.0398.780
173445450098.9500.0098.8499.198.690
173436810098.95-0.36-0.3699.3299.3298.770
173410890099.3100.0099.3399.4499.230
173402250099.31-0.15-0.1599.499.4899.240

Your Recent History

Delayed Upgrade Clock