Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1CXT9 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.95 | 2.81 | 2.975 | 2.885 | 2.955 |
P1CXT9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1CXT9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 Jun 2024 | 2.85 | -0.09 | -2.90% | 2.95 | 2.975 | 2.81 | 0 |
07 Jun 2024 | 2.935 | -0.03 | -1.01% | 3.02 | 3.02 | 2.865 | 0 |
06 Jun 2024 | 2.965 | 0.07 | 2.42% | 2.925 | 3.04 | 2.925 | 0 |
05 Jun 2024 | 2.895 | 0.00 | 0.00% | 2.89 | 2.945 | 2.865 | 0 |
04 Jun 2024 | 2.895 | 0.10 | 3.39% | 2.895 | 2.895 | 2.815 | 0 |
01 Jun 2024 | 2.80 | 0.02 | 0.72% | 2.835 | 2.835 | 2.735 | 0 |
31 May 2024 | 2.78 | 0.06 | 2.21% | 2.725 | 2.78 | 2.725 | 0 |
30 May 2024 | 2.72 | -0.10 | -3.55% | 2.845 | 2.85 | 2.715 | 0 |
29 May 2024 | 2.82 | 0.01 | 0.36% | 2.85 | 2.86 | 2.79 | 0 |
28 May 2024 | 2.81 | 0.12 | 4.27% | 2.765 | 2.82 | 2.705 | 0 |
25 May 2024 | 2.695 | -0.05 | -1.64% | 2.695 | 2.74 | 2.69 | 0 |
24 May 2024 | 2.74 | -0.08 | -2.84% | 2.875 | 2.88 | 2.72 | 0 |
23 May 2024 | 2.82 | -0.08 | -2.59% | 2.93 | 2.945 | 2.775 | 0 |
22 May 2024 | 2.895 | -0.01 | -0.34% | 2.935 | 2.935 | 2.805 | 0 |
21 May 2024 | 2.905 | -0.06 | -1.86% | 2.975 | 2.985 | 2.905 | 0 |
18 May 2024 | 2.96 | -0.03 | -0.84% | 2.99 | 3.00 | 2.92 | 0 |
17 May 2024 | 2.985 | -0.03 | -0.83% | 3.02 | 3.03 | 2.975 | 0 |
16 May 2024 | 3.01 | 0.13 | 4.51% | 2.925 | 3.02 | 2.90 | 0 |
15 May 2024 | 2.88 | -0.04 | -1.20% | 2.945 | 2.945 | 2.88 | 0 |
14 May 2024 | 2.915 | -0.01 | -0.17% | 2.91 | 2.93 | 2.86 | 0 |
11 May 2024 | 2.92 | 0.26 | 9.77% | 2.775 | 2.92 | 2.775 | 0 |
10 May 2024 | 2.66 | 0.04 | 1.33% | 2.64 | 2.67 | 2.60 | 0 |
09 May 2024 | 2.625 | 0.08 | 2.94% | 2.56 | 2.635 | 2.56 | 0 |