Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Issuance | P1D9T9 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.35 | 1.55% | 88.51 | 01:29:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 88.46 | 87.99 | 89.65 | 88.51 | 87.16 |
P1D9T9 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1D9T9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 88.51 | 1.35 | 1.55% | 88.46 | 89.65 | 87.99 | 350 |
| 26 Apr 2024 | 87.16 | -2.73 | -3.04% | 87.97 | 89.47 | 86.91 | 13 |
| 25 Apr 2024 | 89.89 | -0.47 | -0.52% | 91.05 | 91.13 | 89.29 | 0 |
| 24 Apr 2024 | 90.36 | 2.83 | 3.23% | 88.55 | 91.91 | 88.38 | 50 |
| 23 Apr 2024 | 87.53 | 1.95 | 2.28% | 87.47 | 88.11 | 86.96 | 0 |
| 20 Apr 2024 | 85.58 | -1.13 | -1.30% | 85.70 | 86.24 | 84.33 | 10 |
| 19 Apr 2024 | 86.71 | 0.91 | 1.06% | 84.71 | 86.71 | 84.14 | 40 |
| 18 Apr 2024 | 85.80 | -0.44 | -0.51% | 85.55 | 86.52 | 85.12 | 0 |
| 17 Apr 2024 | 86.24 | -0.78 | -0.90% | 86.53 | 86.53 | 84.11 | 173 |
| 16 Apr 2024 | 87.02 | -0.10 | -0.11% | 86.67 | 88.74 | 86.67 | 0 |
| 13 Apr 2024 | 87.12 | -0.59 | -0.67% | 87.96 | 88.31 | 86.71 | 10 |
| 12 Apr 2024 | 87.71 | -0.52 | -0.59% | 87.68 | 88.39 | 87.00 | 0 |
| 11 Apr 2024 | 88.23 | 0.01 | 0.01% | 88.72 | 88.97 | 86.86 | 386 |
| 10 Apr 2024 | 88.22 | -0.88 | -0.99% | 88.32 | 88.98 | 87.49 | 224 |
| 09 Apr 2024 | 89.10 | 0.48 | 0.54% | 88.85 | 89.94 | 88.62 | 2 |
| 06 Apr 2024 | 88.62 | -1.20 | -1.34% | 88.52 | 89.07 | 87.61 | 355 |
| 05 Apr 2024 | 89.82 | -0.49 | -0.54% | 89.77 | 90.31 | 89.37 | 0 |
| 04 Apr 2024 | 90.31 | -0.20 | -0.22% | 90.18 | 90.93 | 89.85 | 35 |
| 03 Apr 2024 | 90.51 | -0.91 | -1.00% | 92.42 | 92.88 | 90.46 | 0 |
| 29 Mar 2024 | 91.42 | -0.41 | -0.45% | 91.86 | 92.12 | 91.06 | 0 |
