Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Issuance | P1D9X1 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.11 | 0.24% | 46.85 | 21:55:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 44.64 | 44.61 | 46.94 | 46.74 |
P1D9X1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1D9X1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 46.74 | -3.34 | -6.67% | 49.66 | 49.85 | 45.75 | 0 |
| 30 Apr 2024 | 50.08 | 5.20 | 11.59% | 46.10 | 50.51 | 46.04 | 100 |
| 27 Apr 2024 | 44.88 | 3.31 | 7.96% | 43.70 | 46.17 | 43.15 | 0 |
| 26 Apr 2024 | 41.57 | -3.38 | -7.52% | 43.77 | 45.00 | 41.45 | 75 |
| 25 Apr 2024 | 44.95 | -4.31 | -8.75% | 46.05 | 47.50 | 44.66 | 0 |
| 24 Apr 2024 | 49.26 | 4.96 | 11.20% | 45.10 | 50.62 | 44.19 | 100 |
| 23 Apr 2024 | 44.30 | -1.62 | -3.53% | 46.30 | 47.53 | 43.88 | 0 |
| 20 Apr 2024 | 45.92 | -2.48 | -5.12% | 45.24 | 46.59 | 44.63 | 0 |
| 19 Apr 2024 | 48.40 | -0.10 | -0.21% | 49.93 | 50.25 | 47.39 | 0 |
| 18 Apr 2024 | 48.50 | 1.42 | 3.02% | 47.21 | 48.97 | 46.93 | 20 |
| 17 Apr 2024 | 47.08 | -2.40 | -4.85% | 48.68 | 48.68 | 45.96 | 0 |
| 16 Apr 2024 | 49.48 | -7.32 | -12.89% | 53.98 | 54.97 | 48.46 | 30 |
| 13 Apr 2024 | 56.80 | 3.36 | 6.29% | 55.57 | 59.76 | 54.27 | 0 |
| 12 Apr 2024 | 53.44 | -2.09 | -3.76% | 57.89 | 59.63 | 53.44 | 0 |
| 11 Apr 2024 | 55.53 | -2.63 | -4.52% | 63.68 | 63.85 | 54.88 | 0 |
| 10 Apr 2024 | 58.16 | 0.75 | 1.31% | 55.81 | 59.80 | 55.78 | 0 |
| 09 Apr 2024 | 57.41 | 2.71 | 4.95% | 55.38 | 57.70 | 55.05 | 0 |
| 06 Apr 2024 | 54.70 | -5.79 | -9.57% | 57.59 | 57.59 | 53.89 | 0 |
| 05 Apr 2024 | 60.49 | 4.47 | 7.98% | 59.13 | 61.55 | 58.98 | 0 |
| 04 Apr 2024 | 56.02 | 0.48 | 0.86% | 54.84 | 56.62 | 53.48 | 200 |
| 03 Apr 2024 | 55.54 | -6.95 | -11.12% | 60.00 | 60.55 | 55.54 | 15 |
