We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 2.835 | 0 | 0.00 | 2.835 | 2.835 | 2.835 | 0 |
| 1734713700 | 2.835 | 0 | 0.00 | 2.835 | 2.835 | 2.835 | 0 |
| 1734627300 | 2.835 | 0 | 0.00 | 2.835 | 2.835 | 2.835 | 0 |
| 1734540900 | 2.835 | 0 | 0.00 | 2.835 | 2.835 | 2.835 | 0 |
| 1734454500 | 2.835 | 0 | 0.00 | 2.835 | 2.835 | 2.835 | 0 |
| 1734368100 | 2.835 | 0 | 0.00 | 2.835 | 2.835 | 2.835 | 0 |
| 1734108900 | 2.835 | 0 | 0.00 | 2.835 | 2.835 | 2.835 | 0 |
| 1734022500 | 2.835 | 0 | 0.00 | 2.835 | 2.835 | 2.835 | 0 |
| 1733936100 | 2.835 | 0 | 0.00 | 2.835 | 2.835 | 2.835 | 0 |
| 1733849700 | 2.835 | 0 | 0.00 | 2.835 | 2.835 | 2.835 | 0 |
| 1733763300 | 2.835 | 0 | 0.00 | 2.835 | 2.835 | 2.835 | 0 |
| 1733504100 | 2.835 | 0 | 0.00 | 2.835 | 2.835 | 2.835 | 0 |
| 1733417700 | 2.835 | 0 | 0.00 | 2.835 | 2.835 | 2.835 | 0 |
| 1733331300 | 2.835 | 0 | 0.00 | 2.835 | 2.835 | 2.835 | 0 |
| 1733244900 | 2.835 | 0 | 0.00 | 2.835 | 2.835 | 2.835 | 0 |
| 1733158500 | 2.835 | 0 | 0.00 | 2.835 | 2.835 | 2.835 | 0 |
| 1732899300 | 2.835 | 0 | 0.00 | 2.835 | 2.835 | 2.835 | 0 |
| 1732812900 | 2.835 | 0 | 0.00 | 2.835 | 2.835 | 2.835 | 0 |
| 1732726500 | 2.835 | 0 | 0.00 | 2.835 | 2.835 | 2.835 | 0 |
| 1732640100 | 2.835 | 0 | 0.00 | 2.835 | 2.835 | 2.835 | 0 |
| 1732553700 | 2.835 | 0 | 0.00 | 2.835 | 2.835 | 2.835 | 0 |
| 1732294500 | 2.835 | 0 | 0.00 | 2.835 | 2.835 | 2.835 | 0 |
| 1732208100 | 2.835 | 0 | 0.00 | 2.835 | 2.835 | 2.835 | 0 |
| 1732121700 | 2.835 | 0 | 0.00 | 2.835 | 2.835 | 2.835 | 0 |
| 1732035300 | 2.835 | 0 | 0.00 | 2.835 | 2.835 | 2.835 | 0 |
| 1731948900 | 2.835 | 0 | 0.00 | 2.835 | 2.835 | 2.835 | 0 |
| 1731689700 | 2.835 | 0 | 0.00 | 2.835 | 2.835 | 2.835 | 0 |
| 1731603300 | 2.835 | 0 | 0.00 | 2.835 | 2.835 | 2.835 | 0 |
| 1731516900 | 2.835 | 0 | 0.00 | 2.835 | 2.835 | 2.835 | 0 |
| 1731430500 | 2.835 | 0 | 0.00 | 2.835 | 2.835 | 2.835 | 0 |
| 1731344100 | 2.835 | 0 | 0.00 | 2.835 | 2.835 | 2.835 | 0 |
| 1731084900 | 2.835 | 0 | 0.00 | 2.835 | 2.835 | 2.835 | 0 |
| 1730998500 | 2.835 | 0 | 0.00 | 2.835 | 2.835 | 2.835 | 0 |
| 1730912100 | 2.835 | 0 | 0.00 | 2.835 | 2.835 | 2.835 | 0 |
| 1730825700 | 2.835 | 0 | 0.00 | 2.835 | 2.835 | 2.835 | 0 |
| 1730739300 | 2.835 | 0 | 0.00 | 2.835 | 2.835 | 2.835 | 0 |
| 1730480100 | 2.835 | 0 | 0.00 | 2.835 | 2.835 | 2.835 | 0 |
| 1730393700 | 2.835 | -0.06 | -1.90 | 2.825 | 2.845 | 2.795 | 0 |
| 1730307300 | 2.89 | -1.27 | -30.53 | 4.0199999 | 4.15 | 2.775 | 0 |
| 1730220900 | 4.16 | -0.39 | -8.57 | 4.7699999 | 4.82 | 4.07 | 0 |
| 1730134500 | 4.55 | 0.15 | 3.41 | 4.47 | 4.66 | 4.21 | 0 |
| 1729871700 | 4.4 | -0.16 | -3.51 | 4.58 | 4.63 | 4.28 | 0 |
| 1729785300 | 4.5599999 | 0.31 | 7.29 | 4.42 | 4.63 | 4.3 | 0 |
| 1729698900 | 4.25 | -0.08 | -1.85 | 4.4 | 4.5599999 | 4.25 | 0 |
| 1729612500 | 4.33 | -0.19 | -4.20 | 4.65 | 4.69 | 4.25 | 28 |
| 1729526100 | 4.5199999 | -0.36 | -7.38 | 4.7699999 | 5.2 | 4.49 | 0 |
| 1729266900 | 4.88 | 0.16 | 3.39 | 4.86 | 5.3099999 | 4.5199999 | 0 |
| 1729180500 | 4.72 | 0.33 | 7.52 | 4.45 | 4.72 | 4.33 | 0 |
| 1729094100 | 4.39 | 0.43 | 10.86 | 3.78 | 4.5199999 | 3.55 | 0 |
| 1729007700 | 3.96 | -0.28 | -6.60 | 4.32 | 4.45 | 3.94 | 0 |
| 1728921300 | 4.24 | -0.06 | -1.40 | 4.3 | 4.45 | 3.94 | 0 |
| 1728662100 | 4.3 | 0.2 | 4.88 | 4.15 | 4.3 | 3.94 | 0 |
| 1728575700 | 4.1 | 0.04 | 0.99 | 4.1 | 4.21 | 3.99 | 0 |
| 1728489300 | 4.0599999 | -0.3 | -6.88 | 4.5199999 | 4.57 | 4.05 | 300 |
| 1728402900 | 4.36 | 0.43 | 10.94 | 3.7 | 4.62 | 3.62 | 28 |
| 1728316500 | 3.93 | 1.16 | 41.88 | 2.955 | 4.15 | 2.93 | 0 |
| 1728057300 | 2.77 | 0 | 0.18 | 2.955 | 2.995 | 2.225 | 0 |
| 1727970900 | 2.765 | -0.57 | -16.97 | 3.27 | 3.38 | 2.695 | 0 |
| 1727884500 | 3.33 | 0.6 | 21.76 | 2.985 | 3.46 | 2.7799999 | 20 |
| 1727798100 | 2.735 | -0.22 | -7.45 | 3.02 | 3.18 | 2.61 | 20 |
| 1727711700 | 2.955 | -0.73 | -19.70 | 3.81 | 4.18 | 2.92 | 0 |
| 1727452500 | 3.68 | 0.21 | 6.05 | 3.52 | 3.69 | 3.47 | 0 |
| 1727366100 | 3.47 | -0.01 | -0.29 | 3.77 | 3.93 | 3.42 | 0 |
| 1727279700 | 3.48 | 0 | 0.00 | 3.43 | 3.67 | 3.39 | 350 |
| 1727193300 | 3.48 | 0.31 | 9.78 | 3.15 | 3.6 | 3.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
