BNP Paribas Issuance Historical Data - P1DBD7 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1DBD7)
BNP Paribas Issuance (P1DBD7) Historical

BNP Paribas Issuance (P1DBD7)

21.49

0.10

( 0.47% )

Updated: 01:00:36

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739552100	21.65	0.55	2.61	21.72	21.74	21.45	0
1739465700	21.1	0.51	2.48	20.99	21.12	20.85	0
1739379300	20.59	-0.26	-1.25	21.17	21.2	20.58	0
1739292900	20.85	-0.04	-0.19	20.94	21.13	20.53	0
1739206500	20.89	-0.49	-2.29	21.34	21.43	20.89	0
1738947300	21.38	0.02	0.09	21.56	21.74	21.21	0
1738860900	21.36	0.66	3.19	21.29	21.45	21.09	0
1738774500	20.7	0.22	1.07	20.52	20.88	20.52	0
1738688100	20.48	0.17	0.84	20.56	20.58	20.14	0
1738601700	20.31	-0.48	-2.31	20.43	20.65	19.58	0
1738342500	20.79	0.02	0.10	21.21	21.3	20.74	0
1738256100	20.77	-0.03	-0.14	20.95	21.08	20.62	0
1738169700	20.8	0.04	0.19	20.89	20.99	20.65	0
1738083300	20.76	0.27	1.32	21.16	21.26	20.64	0
1737996900	20.49	0.78	3.96	19.74	20.49	19.72	0
1737737700	19.71	-0.22	-1.10	19.88	19.96	19.5	0
1737651300	19.93	-1.02	-4.87	19.97	20.2	19.91	0
1737564900	20.95	0	0.00	20.95	20.95	20.95	0
1737478500	20.95	-0.37	-1.74	21.21	21.24	20.78	0
1737392100	21.32	0.43	2.06	21.23	21.51	21.03	0
1737132900	20.89	0.93	4.66	20.48	20.89	20.4	0
1737046500	19.96	0.09	0.45	20.14	20.21	19.91	0
1736960100	19.87	1.21	6.48	19.28	19.87	19.25	0
1736873700	18.66	-0.02	-0.11	18.9	18.95	18.56	0
1736787300	18.68	0.17	0.92	18.89	18.89	18.44	0
1736528100	18.51	-0.91	-4.69	19.48	19.51	18.43	0
1736441700	19.42	0.21	1.09	19.44	19.58	19.37	0
1736355300	19.21	-0.33	-1.69	19.52	19.68	19.13	0
1736268900	19.54	0.04	0.21	19.25	19.6	19.16	0
1736182500	19.5	0.1	0.52	19.78	19.91	19.27	0
1735923300	19.4	-0.3	-1.52	19.63	19.7	19.2	0
1735836900	19.7	0.42	2.18	19.71	20.02	19.62	0
1735577700	19.28	-0.34	-1.73	19.88	19.88	19	0
1735318500	19.62	0.51	2.67	19.96	20.01	19.59	0
1734972900	19.11	-0.37	-1.90	19.66	19.78	19.06	0
1734713700	19.48	0.13	0.67	19.23	19.48	18.86	0
1734627300	19.35	-0.31	-1.58	19.13	19.36	19.03	0
1734540900	19.66	0.29	1.50	19.69	19.82	19.35	0
1734454500	19.37	-0.33	-1.68	19.56	19.76	19.11	0
1734368100	19.7	-0.15	-0.76	19.85	19.97	19.68	0
1734108900	19.85	-0.13	-0.65	20.07	20.2	19.63	0
1734022500	19.98	-0.01	-0.05	20.17	20.37	19.94	0
1733936100	19.99	-0.34	-1.67	20.33	20.47	19.94	0
1733849700	20.33	0.02	0.10	20.4	20.55	19.91	0
1733763300	20.31	-0.4	-1.93	20.99	21.14	20.28	0
1733504100	20.71	-0.08	-0.38	20.93	21.14	20.58	0
1733417700	20.79	0.12	0.58	20.87	21.06	20.65	0
1733331300	20.67	-0.45	-2.13	21.18	21.38	20.53	0
1733244900	21.12	-0.51	-2.36	21.86	21.96	21.11	0
1733158500	21.63	-0.55	-2.48	22.33	22.48	21.63	65
1732899300	22.18	-0.27	-1.20	22.64	22.65	22.01	0
1732812900	22.45	-0.09	-0.40	22.47	22.73	22.45	0
1732726500	22.54	0.95	4.40	22.04	22.89	21.91	0
1732640100	21.59	-0.34	-1.55	21.9	21.94	21.25	70
1732553700	21.93	0.08	0.37	21.97	22.1	21.86	0
1732294500	21.85	0.54	2.53	21.44	21.85	21.35	0
1732208100	21.31	0.65	3.15	20.94	21.31	20.67	0
1732121700	20.66	-0.01	-0.05	21	21.1	20.66	0
1732035300	20.67	-0.33	-1.57	21.2	21.29	20.42	0
1731948900	21	0.13	0.62	21.13	21.24	20.75	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions