Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1DBG0 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.665 | 1.655 | 1.69 | 1.755 | 1.66 |
P1DBG0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1DBG0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 1.66 | 0.01 | 0.91% | 1.665 | 1.69 | 1.655 | 0 |
31 May 2024 | 1.645 | 0.12 | 7.52% | 1.55 | 1.645 | 1.55 | 0 |
30 May 2024 | 1.53 | -0.16 | -9.47% | 1.63 | 1.63 | 1.491 | 0 |
29 May 2024 | 1.69 | -0.08 | -4.25% | 1.76 | 1.805 | 1.69 | 0 |
28 May 2024 | 1.765 | 0.07 | 3.82% | 1.78 | 1.795 | 1.735 | 0 |
25 May 2024 | 1.70 | 0.11 | 6.92% | 1.635 | 1.72 | 1.63 | 0 |
24 May 2024 | 1.59 | 0.02 | 1.27% | 1.655 | 1.66 | 1.57 | 0 |
23 May 2024 | 1.57 | 0.01 | 0.32% | 1.58 | 1.59 | 1.535 | 0 |
22 May 2024 | 1.565 | 0.10 | 6.68% | 1.49 | 1.57 | 1.484 | 0 |
21 May 2024 | 1.467 | -0.02 | -1.28% | 1.515 | 1.52 | 1.464 | 0 |
18 May 2024 | 1.486 | -0.09 | -5.65% | 1.635 | 1.64 | 1.484 | 0 |
17 May 2024 | 1.575 | 0.02 | 1.29% | 1.60 | 1.61 | 1.555 | 0 |
16 May 2024 | 1.555 | 0.01 | 0.97% | 1.58 | 1.60 | 1.535 | 0 |
15 May 2024 | 1.54 | -0.02 | -1.28% | 1.575 | 1.60 | 1.54 | 0 |
14 May 2024 | 1.56 | 0.10 | 6.92% | 1.496 | 1.57 | 1.489 | 0 |
11 May 2024 | 1.459 | 0.05 | 3.77% | 1.431 | 1.471 | 1.425 | 0 |
10 May 2024 | 1.406 | 0.04 | 2.63% | 1.366 | 1.412 | 1.364 | 0 |
09 May 2024 | 1.37 | -0.02 | -1.30% | 1.412 | 1.414 | 1.359 | 0 |
08 May 2024 | 1.388 | 0.05 | 3.58% | 1.338 | 1.401 | 1.337 | 0 |
07 May 2024 | 1.34 | -0.03 | -1.98% | 1.371 | 1.398 | 1.333 | 0 |
04 May 2024 | 1.367 | 0.04 | 2.70% | 1.348 | 1.408 | 1.346 | 0 |
03 May 2024 | 1.331 | -0.23 | -14.95% | 1.354 | 1.453 | 1.329 | 0 |