Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1DFZ1 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1955 |
P1DFZ1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1DFZ1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 Jun 2024 | 0.1965 | 0.00 | 0.00% | 0.1965 | 0.1965 | 0.1965 | 0 |
04 Jun 2024 | 0.1965 | 0.00 | 0.00% | 0.1965 | 0.1965 | 0.1965 | 0 |
01 Jun 2024 | 0.1965 | 0.00 | 0.00% | 0.1965 | 0.1965 | 0.1965 | 0 |
31 May 2024 | 0.1965 | 0.00 | 0.00% | 0.1965 | 0.1965 | 0.1965 | 0 |
30 May 2024 | 0.1965 | 0.00 | 0.00% | 0.1965 | 0.1965 | 0.1965 | 0 |
29 May 2024 | 0.1965 | -0.0065 | -3.20% | 0.202 | 0.202 | 0.191 | 0 |
28 May 2024 | 0.203 | -0.0025 | -1.22% | 0.2045 | 0.2105 | 0.203 | 0 |
25 May 2024 | 0.2055 | -0.0075 | -3.52% | 0.211 | 0.2145 | 0.2045 | 0 |
24 May 2024 | 0.213 | -0.0055 | -2.52% | 0.215 | 0.2255 | 0.211 | 0 |
23 May 2024 | 0.2185 | -0.0105 | -4.59% | 0.2295 | 0.2295 | 0.2185 | 0 |
22 May 2024 | 0.229 | -0.004 | -1.72% | 0.235 | 0.2395 | 0.229 | 0 |
21 May 2024 | 0.233 | -0.0245 | -9.51% | 0.243 | 0.2435 | 0.233 | 0 |
18 May 2024 | 0.2575 | -0.009 | -3.38% | 0.263 | 0.2705 | 0.2495 | 0 |
17 May 2024 | 0.2665 | -0.011 | -3.96% | 0.2755 | 0.281 | 0.2655 | 0 |
16 May 2024 | 0.2775 | 0.024 | 9.47% | 0.2705 | 0.287 | 0.2645 | 0 |
15 May 2024 | 0.2535 | -0.001 | -0.39% | 0.2505 | 0.2625 | 0.246 | 0 |
14 May 2024 | 0.2545 | -0.015 | -5.57% | 0.254 | 0.2625 | 0.2515 | 0 |
11 May 2024 | 0.2695 | -0.012 | -4.26% | 0.276 | 0.281 | 0.2695 | 0 |
10 May 2024 | 0.2815 | 0.0035 | 1.26% | 0.276 | 0.2835 | 0.27 | 0 |
09 May 2024 | 0.278 | -0.009 | -3.14% | 0.2755 | 0.2795 | 0.2675 | 0 |
08 May 2024 | 0.287 | -0.015 | -4.97% | 0.2895 | 0.2945 | 0.2825 | 0 |
07 May 2024 | 0.302 | -0.036 | -10.65% | 0.294 | 0.321 | 0.2915 | 0 |