ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
BNP Paribas Issuance

BNP Paribas Issuance (P1DGS4)

32.17
-1.25
(-3.74%)
Closed 16 February 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173955210031.673.2711.5133.3534.431.27100
173946570028.41.45.1927.6228.7127.5950
1739379300270.090.3327.3527.6226.160
173929290026.911.244.8325.826.9325.7355
173920650025.670.220.8625.5525.6725.190
173894730025.45-1.54-5.7126.9426.9525.3455
173886090026.991.475.7626.0826.9925.2985
173877450025.52-0.39-1.5125.9125.9925.090
173868810025.910.230.9025.9626.1325.080
173860170025.68-0.62-2.3624.0925.8524.090
173834250026.30.441.7025.9626.9925.960
173825610025.860.351.3726.0726.425.130
173816970025.51-0.56-2.1525.1726.0824.3325
173808330026.07-0.35-1.3226.827.1826.070
173799690026.420.180.6925.5326.4225.2560
173773770026.241.867.6324.7727.5124.670
173765130024.381.546.7423.2824.3823.1515
173756490022.8400.0022.8422.8422.840
173747850022.840.291.2922.4223.1122.20
173739210022.550.040.1822.4722.8821.870
173713290022.510.773.5421.9122.7121.350
173704650021.743.5719.6518.9223.3618.9240
173696010018.170.040.2218.4618.517.340
173687370018.13-0.22-1.2018.2518.7318.110
173678730018.350.42.2318.0118.8217.750
173652810017.950.181.0117.9518.7317.6820
173644170017.770.844.9617.0117.9616.3299990
173635530016.93-0.29-1.6817.5317.5316.1499990
173626890017.220.965.9016.1217.2216.050
173618250016.262.0314.2714.6116.46999914.470
173592330014.23-1.49-9.4815.961614.140
173583690015.72-0.19-1.1916.4216.4814.790
173557770015.910.251.6015.9516.4615.710
173531850015.660.573.7815.1215.8214.770
173497290015.09-0.25-1.6315.5215.5514.910
173471370015.340.161.0514.9315.3414.410
173462730015.18-0.34-2.1915.0215.2914.550
173454090015.52-0.89-5.4216.57999916.6115.340
173445450016.410.110.6716.4816.6715.610
173436810016.3-0.13-0.7916.4516.7516.10
173410890016.43-0.75-4.3717.4217.516.3099990
173402250017.180.171.0017.4117.9416.910
173393610017.010.513.0916.71999917.3716.030
173384970016.5-0.34-2.0216.816.8616.210
173376330016.841.529.9215.2517.1215.23122
173350410015.322.4418.9414.4115.6814.37210
173341770012.880.312.4712.6413.0612.440
173333130012.570.948.0811.7912.8111.730
173324490011.63-0.12-1.0212.4812.7711.580
173315850011.750.464.0711.2712.710.810
173289930011.29-0.72-6.0011.8911.9310.90
173281290012.01-0.17-1.4012.2712.411.970
173272650012.18-0.54-4.2512.7212.8511.75332
173264010012.720.241.9212.1713.4511.690
173255370012.480.746.301212.68120
173229450011.740.191.6511.8612.1511.380
173220810011.55-0.88-7.0812.8312.8311.030
173212170012.4300.0012.9913.112.210
173203530012.43-0.66-5.0413.3313.4411.740
173194890013.090.070.5413.313.512.880

Your Recent History

Delayed Upgrade Clock