Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1DGS4 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
25.32 | 24.76 | 25.56 | 25.86 | 25.03 |
P1DGS4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1DGS4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 25.40 | 0.65 | 2.63% | 25.32 | 25.56 | 24.76 | 0 |
15 Jun 2024 | 24.75 | -0.99 | -3.85% | 26.63 | 26.63 | 24.30 | 65 |
14 Jun 2024 | 25.74 | -0.37 | -1.42% | 26.40 | 26.60 | 25.34 | 0 |
13 Jun 2024 | 26.11 | 0.40 | 1.56% | 26.21 | 26.31 | 24.95 | 392 |
12 Jun 2024 | 25.71 | -0.83 | -3.13% | 27.06 | 27.14 | 25.36 | 60 |
11 Jun 2024 | 26.54 | -1.44 | -5.15% | 27.67 | 27.73 | 26.39 | 0 |
08 Jun 2024 | 27.98 | -0.40 | -1.41% | 28.55 | 28.60 | 27.01 | 0 |
07 Jun 2024 | 28.38 | 0.56 | 2.01% | 28.26 | 28.49 | 28.17 | 0 |
06 Jun 2024 | 27.82 | -0.04 | -0.14% | 28.15 | 28.62 | 26.98 | 0 |
05 Jun 2024 | 27.86 | -0.34 | -1.21% | 28.36 | 28.67 | 27.80 | 0 |
04 Jun 2024 | 28.20 | 0.57 | 2.06% | 28.50 | 28.52 | 27.73 | 54 |
01 Jun 2024 | 27.63 | 0.01 | 0.04% | 27.98 | 27.98 | 27.44 | 0 |
31 May 2024 | 27.62 | 0.92 | 3.45% | 26.77 | 27.70 | 26.54 | 0 |
30 May 2024 | 26.70 | -0.77 | -2.80% | 27.52 | 27.60 | 26.60 | 0 |
29 May 2024 | 27.47 | -0.71 | -2.52% | 28.47 | 28.53 | 27.45 | 0 |
28 May 2024 | 28.18 | -0.22 | -0.77% | 28.59 | 28.63 | 27.69 | 0 |
25 May 2024 | 28.40 | 0.80 | 2.90% | 27.38 | 28.44 | 27.38 | 0 |
24 May 2024 | 27.60 | 0.73 | 2.72% | 27.05 | 27.60 | 26.87 | 0 |
23 May 2024 | 26.87 | -0.37 | -1.36% | 27.73 | 28.10 | 26.63 | 0 |
22 May 2024 | 27.24 | -2.29 | -7.75% | 29.58 | 29.62 | 27.24 | 40 |
21 May 2024 | 29.53 | -0.17 | -0.57% | 29.54 | 30.15 | 29.41 | 243 |