We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728057300 | 4.71 | 0.02 | 0.43 | 4.9 | 4.94 | 4.09 | 0 |
| 1727970900 | 4.69 | -0.59 | -11.17 | 5.3099999 | 5.4 | 4.66 | 0 |
| 1727884500 | 5.28 | 0.61 | 13.06 | 4.96 | 5.42 | 4.74 | 400 |
| 1727798100 | 4.67 | -0.23 | -4.69 | 4.96 | 5.15 | 4.5599999 | 0 |
| 1727711700 | 4.9 | -0.73 | -12.97 | 5.8099999 | 6.15 | 4.85 | 400 |
| 1727452500 | 5.63 | 0.22 | 4.07 | 5.55 | 5.67 | 5.44 | 0 |
| 1727366100 | 5.41 | -0.02 | -0.37 | 5.76 | 5.88 | 5.36 | 0 |
| 1727279700 | 5.43 | 0.01 | 0.18 | 5.47 | 5.62 | 5.35 | 0 |
| 1727193300 | 5.42 | 0.29 | 5.65 | 5.11 | 5.5599999 | 5.09 | 0 |
| 1727106900 | 5.13 | -0.01 | -0.19 | 5.32 | 5.58 | 5.0599999 | 0 |
| 1726847700 | 5.14 | -0.78 | -13.18 | 6.0199999 | 6.04 | 5.14 | 0 |
| 1726761300 | 5.92 | 0.11 | 1.89 | 6.13 | 6.35 | 5.85 | 0 |
| 1726674900 | 5.8099999 | -0.72 | -11.03 | 6.57 | 6.59 | 5.8099999 | 0 |
| 1726588500 | 6.53 | 0.1 | 1.56 | 6.6 | 6.7 | 6.41 | 0 |
| 1726502100 | 6.43 | -0.28 | -4.17 | 6.82 | 6.82 | 6.3 | 0 |
| 1726242900 | 6.71 | 0.46 | 7.36 | 6.5 | 6.87 | 6.37 | 450 |
| 1726156500 | 6.25 | -0.3 | -4.58 | 6.71 | 6.72 | 6.22 | 450 |
| 1726070100 | 6.55 | -0.29 | -4.24 | 6.89 | 6.99 | 6.34 | 0 |
| 1725983700 | 6.84 | -0.69 | -9.16 | 7.49 | 7.52 | 5.5599999 | 1100 |
| 1725897300 | 7.53 | 0.47 | 6.66 | 7.32 | 7.63 | 7.17 | 0 |
| 1725638100 | 7.06 | -0.16 | -2.22 | 7.32 | 7.47 | 7.06 | 0 |
| 1725551700 | 7.22 | 0.02 | 0.28 | 7.2 | 7.42 | 6.85 | 0 |
| 1725465300 | 7.2 | -0.85 | -10.56 | 7.77 | 7.87 | 7.19 | 0 |
| 1725378900 | 8.05 | 0.14 | 1.77 | 8.13 | 8.3 | 7.89 | 0 |
| 1725292500 | 7.91 | -0.55 | -6.50 | 8.41 | 8.41 | 7.55 | 0 |
| 1725033300 | 8.46 | -0.33 | -3.75 | 8.75 | 8.76 | 8.44 | 0 |
| 1724946900 | 8.7899999 | 0.5 | 6.03 | 8.36 | 8.7899999 | 8.2899999 | 0 |
| 1724860500 | 8.2899999 | 0.18 | 2.22 | 8.25 | 8.49 | 8.03 | 0 |
| 1724774100 | 8.11 | 0.05 | 0.62 | 8.11 | 8.34 | 8 | 0 |
| 1724687700 | 8.06 | -0.15 | -1.83 | 8.3 | 8.3 | 7.92 | 0 |
| 1724428500 | 8.21 | 0.23 | 2.88 | 8.05 | 8.31 | 7.97 | 0 |
| 1724342100 | 7.98 | -0.13 | -1.60 | 8.1199999 | 8.2 | 7.98 | 0 |
| 1724255700 | 8.11 | 0.09 | 1.12 | 8.07 | 8.3 | 7.93 | 0 |
| 1724169300 | 8.02 | -0.45 | -5.31 | 8.48 | 8.76 | 7.98 | 0 |
| 1724082900 | 8.47 | 0.31 | 3.80 | 8.1199999 | 8.59 | 8.0399999 | 0 |
| 1723823700 | 8.16 | 0.56 | 7.37 | 8.17 | 8.32 | 7.88 | 0 |
| 1723650900 | 7.6 | 0.07 | 0.93 | 7.85 | 8 | 7.47 | 0 |
| 1723564500 | 7.53 | 0.17 | 2.31 | 7.51 | 7.59 | 7.18 | 0 |
| 1723478100 | 7.36 | 0.3 | 4.25 | 7.21 | 7.46 | 7.06 | 0 |
| 1723218900 | 7.06 | -0.2 | -2.75 | 7.66 | 7.66 | 6.94 | 0 |
| 1723132500 | 7.26 | -0.13 | -1.76 | 7.37 | 7.48 | 6.75 | 0 |
| 1723046100 | 7.39 | -0.01 | -0.14 | 7.79 | 7.81 | 7.06 | 0 |
| 1722959700 | 7.4 | 0.12 | 1.65 | 7.62 | 7.62 | 7.26 | 0 |
| 1722873300 | 7.28 | -0.74 | -9.23 | 7.52 | 7.96 | 6.9 | 0 |
| 1722614100 | 8.02 | 0.32 | 4.16 | 7.55 | 8.0399999 | 7.46 | 0 |
| 1722527700 | 7.7 | -0.76 | -8.98 | 8.7899999 | 8.7899999 | 7.51 | 0 |
| 1722441300 | 8.46 | 1.17 | 16.05 | 7.77 | 8.52 | 7.62 | 0 |
| 1722354900 | 7.29 | -1.01 | -12.17 | 8.33 | 8.46 | 6.85 | 200 |
| 1722268500 | 8.3 | -0.41 | -4.71 | 9 | 9.08 | 8.2899999 | 0 |
| 1722009300 | 8.71 | -0.03 | -0.34 | 8.78 | 8.94 | 8.2899999 | 0 |
| 1721922900 | 8.74 | -0.38 | -4.17 | 9.05 | 9.1 | 8.61 | 0 |
| 1721836500 | 9.1199999 | 0.04 | 0.44 | 8.94 | 9.18 | 8.8 | 0 |
| 1721750100 | 9.08 | -0.46 | -4.82 | 9.74 | 9.75 | 8.98 | 0 |
| 1721663700 | 9.5399999 | 0.13 | 1.38 | 9.55 | 9.69 | 9.3699999 | 0 |
| 1721404500 | 9.41 | 0.24 | 2.62 | 9.3 | 9.61 | 8.94 | 0 |
| 1721318100 | 9.17 | -0.19 | -2.03 | 9.49 | 9.6 | 9.15 | 0 |
| 1721231700 | 9.36 | -0.45 | -4.59 | 9.8 | 9.8 | 9.24 | 0 |
| 1721145300 | 9.81 | -0.26 | -2.58 | 9.6 | 9.8699999 | 9.48 | 0 |
| 1721058900 | 10.07 | -0.45 | -4.28 | 10.49 | 10.57 | 10.06 | 110 |
| 1720799700 | 10.52 | 0.36 | 3.54 | 10.16 | 10.54 | 9.89 | 0 |
| 1720713300 | 10.16 | 0.33 | 3.36 | 10.28 | 10.31 | 9.76 | 0 |
| 1720626900 | 9.83 | 0.04 | 0.41 | 9.92 | 10.06 | 9.69 | 0 |
| 1720540500 | 9.7899999 | -0.07 | -0.71 | 9.94 | 10.14 | 9.74 | 0 |
| 1720454100 | 9.86 | -0.84 | -7.85 | 10.52 | 10.57 | 9.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
