We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738256100 | 4.4 | 0.06 | 1.38 | 4.57 | 4.63 | 4.2 | 0 |
| 1738169700 | 4.34 | -0.04 | -0.91 | 4.72 | 4.72 | 4.3 | 0 |
| 1738083300 | 4.38 | 0.06 | 1.39 | 4.43 | 4.65 | 4.3 | 0 |
| 1737996900 | 4.32 | 0.07 | 1.65 | 3.94 | 4.32 | 3.87 | 0 |
| 1737737700 | 4.25 | -0.4 | -8.60 | 4.85 | 4.96 | 4.21 | 0 |
| 1737651300 | 4.65 | 0.07 | 1.53 | 4.88 | 4.94 | 4.6 | 0 |
| 1737564900 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1737478500 | 4.58 | -0.23 | -4.78 | 4.76 | 4.82 | 4.18 | 0 |
| 1737392100 | 4.8099999 | 0.13 | 2.78 | 4.79 | 5.01 | 4.63 | 0 |
| 1737132900 | 4.68 | -0.46 | -8.95 | 5.26 | 5.28 | 4.5 | 0 |
| 1737046500 | 5.14 | 0.07 | 1.38 | 5.22 | 5.37 | 5 | 0 |
| 1736960100 | 5.07 | 0.39 | 8.33 | 4.74 | 5.14 | 4.66 | 0 |
| 1736873700 | 4.68 | 0.28 | 6.36 | 4.67 | 5.13 | 4.67 | 50 |
| 1736787300 | 4.4 | 0.56 | 14.58 | 3.75 | 4.51 | 3.66 | 0 |
| 1736528100 | 3.84 | -0.53 | -12.13 | 4.32 | 4.33 | 3.73 | 0 |
| 1736441700 | 4.37 | 0.19 | 4.55 | 4.26 | 4.49 | 4.17 | 0 |
| 1736355300 | 4.18 | -0.52 | -11.06 | 4.87 | 4.9 | 3.97 | 0 |
| 1736268900 | 4.7 | 0.37 | 8.55 | 4.21 | 4.86 | 4.21 | 100 |
| 1736182500 | 4.33 | 1.23 | 39.68 | 3.5 | 4.34 | 3.4 | 0 |
| 1735923300 | 3.1 | -0.47 | -13.17 | 3.54 | 3.57 | 3.05 | 0 |
| 1735836900 | 3.57 | 0.08 | 2.29 | 3.6 | 3.83 | 3.42 | 0 |
| 1735577700 | 3.49 | 0 | 0.00 | 3.38 | 3.61 | 3.33 | 0 |
| 1735318500 | 3.49 | -0.72 | -17.10 | 4.25 | 4.25 | 3.49 | 0 |
| 1734972900 | 4.21 | 0.66 | 18.59 | 3.46 | 4.3099999 | 3.37 | 0 |
| 1734713700 | 3.55 | 0.45 | 14.52 | 3.07 | 3.55 | 2.9 | 0 |
| 1734627300 | 3.1 | -0.42 | -11.93 | 3.14 | 3.24 | 3.06 | 0 |
| 1734540900 | 3.52 | 0.11 | 3.23 | 3.49 | 3.65 | 3.4 | 0 |
| 1734454500 | 3.41 | -0.12 | -3.40 | 3.24 | 3.44 | 3.16 | 13 |
| 1734368100 | 3.53 | -0.4 | -10.18 | 3.78 | 3.82 | 3.25 | 0 |
| 1734108900 | 3.93 | -0.54 | -12.08 | 4.26 | 4.32 | 3.93 | 0 |
| 1734022500 | 4.47 | 0.33 | 7.97 | 4.12 | 4.9 | 3.94 | 63 |
| 1733936100 | 4.14 | 0.52 | 14.36 | 3.62 | 4.14 | 3.56 | 0 |
| 1733849700 | 3.62 | 0.2 | 5.85 | 3.29 | 3.92 | 3.2799999 | 0 |
| 1733763300 | 3.42 | 0.34 | 11.04 | 3.1 | 3.53 | 2.945 | 0 |
| 1733504100 | 3.08 | 0.15 | 4.94 | 3.15 | 3.18 | 2.965 | 0 |
| 1733417700 | 2.935 | -0.05 | -1.68 | 3.0099999 | 3.22 | 2.865 | 0 |
| 1733331300 | 2.985 | -0.01 | -0.33 | 3.02 | 3.23 | 2.825 | 0 |
| 1733244900 | 2.995 | 0.3 | 11.13 | 2.79 | 3.24 | 2.75 | 0 |
| 1733158500 | 2.695 | -0.09 | -3.06 | 2.69 | 2.855 | 2.54 | 0 |
| 1732899300 | 2.7799999 | 0.57 | 25.79 | 2.31 | 2.865 | 2.27 | 0 |
| 1732812900 | 2.21 | 0.13 | 6.00 | 2.24 | 2.295 | 2.08 | 0 |
| 1732726500 | 2.085 | 0.12 | 5.84 | 2.07 | 2.245 | 1.81 | 0 |
| 1732640100 | 1.97 | -0.13 | -6.19 | 2.035 | 2.18 | 1.71 | 0 |
| 1732553700 | 2.1 | 0.04 | 1.94 | 2.23 | 2.3849999 | 1.97 | 0 |
| 1732294500 | 2.06 | -0.11 | -4.85 | 2.2 | 2.495 | 2.045 | 0 |
| 1732208100 | 2.165 | 0.07 | 3.34 | 2.255 | 2.255 | 1.905 | 0 |
| 1732121700 | 2.095 | -0.21 | -9.11 | 2.65 | 2.69 | 2.035 | 700 |
| 1732035300 | 2.305 | -0.14 | -5.53 | 2.595 | 2.62 | 1.995 | 0 |
| 1731948900 | 2.44 | -0.19 | -7.05 | 2.7 | 2.715 | 2.27 | 0 |
| 1731689700 | 2.625 | -0.3 | -10.26 | 2.7799999 | 2.7799999 | 2.495 | 0 |
| 1731603300 | 2.925 | 0.16 | 5.60 | 2.625 | 2.985 | 2.57 | 0 |
| 1731516900 | 2.77 | -0.32 | -10.36 | 2.98 | 3.07 | 2.445 | 0 |
| 1731430500 | 3.09 | -0.93 | -23.13 | 3.84 | 3.91 | 3.09 | 700 |
| 1731344100 | 4.0199999 | 0.81 | 25.23 | 3.3 | 4.0199999 | 3.3 | 650 |
| 1731084900 | 3.21 | -0.83 | -20.54 | 4.24 | 4.29 | 3.1 | 650 |
| 1730998500 | 4.04 | -0.26 | -6.05 | 4.41 | 4.76 | 3.98 | 0 |
| 1730912100 | 4.3 | -0.04 | -0.92 | 4.5599999 | 5.1 | 4.28 | 0 |
| 1730825700 | 4.34 | 0.24 | 5.85 | 4.25 | 4.34 | 4.04 | 0 |
| 1730739300 | 4.1 | -0.76 | -15.64 | 4.88 | 4.91 | 3.96 | 0 |
| 1730480100 | 4.86 | 0.28 | 6.11 | 4.68 | 4.86 | 4.2 | 0 |
| 1730393700 | 4.58 | -0.25 | -5.18 | 4.7699999 | 4.79 | 3.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
