Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1DJI9 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.96 | 5.66 | 6.02 | 6.35 | 5.95 |
P1DJI9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1DJI9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 5.94 | 0.16 | 2.77% | 5.96 | 6.02 | 5.66 | 0 |
31 May 2024 | 5.78 | 0.72 | 14.23% | 5.12 | 5.81 | 5.02 | 0 |
30 May 2024 | 5.06 | -0.76 | -13.06% | 5.69 | 5.72 | 4.87 | 0 |
29 May 2024 | 5.82 | -0.02 | -0.34% | 5.82 | 5.94 | 5.73 | 0 |
28 May 2024 | 5.84 | 0.14 | 2.46% | 5.75 | 5.88 | 5.66 | 0 |
25 May 2024 | 5.70 | 0.11 | 1.97% | 5.52 | 5.78 | 5.48 | 0 |
24 May 2024 | 5.59 | -0.22 | -3.79% | 5.98 | 5.99 | 5.59 | 0 |
23 May 2024 | 5.81 | -0.17 | -2.84% | 5.96 | 5.96 | 5.58 | 0 |
22 May 2024 | 5.98 | -0.12 | -1.97% | 6.13 | 6.13 | 5.88 | 0 |
21 May 2024 | 6.10 | -0.07 | -1.13% | 6.34 | 6.54 | 6.07 | 0 |
18 May 2024 | 6.17 | -0.02 | -0.32% | 6.38 | 6.38 | 6.04 | 0 |
17 May 2024 | 6.19 | 0.61 | 10.93% | 5.74 | 6.32 | 5.54 | 0 |
16 May 2024 | 5.58 | -0.30 | -5.10% | 5.89 | 5.94 | 5.54 | 0 |
15 May 2024 | 5.88 | 0.20 | 3.52% | 5.72 | 6.06 | 5.72 | 0 |
14 May 2024 | 5.68 | 0.05 | 0.89% | 5.71 | 5.75 | 5.50 | 0 |
11 May 2024 | 5.63 | 0.20 | 3.68% | 5.57 | 6.06 | 5.57 | 0 |
10 May 2024 | 5.43 | 0.11 | 2.07% | 5.35 | 5.55 | 5.27 | 0 |
09 May 2024 | 5.32 | -0.42 | -7.32% | 5.77 | 5.79 | 5.32 | 0 |
08 May 2024 | 5.74 | -0.46 | -7.42% | 6.03 | 6.03 | 5.49 | 0 |
07 May 2024 | 6.20 | 0.11 | 1.81% | 6.21 | 6.48 | 6.15 | 0 |
04 May 2024 | 6.09 | -0.08 | -1.30% | 6.22 | 6.40 | 5.94 | 0 |
03 May 2024 | 6.17 | 0.84 | 15.76% | 5.41 | 6.29 | 5.41 | 0 |