Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Issuance | P1DPM8 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.24 | -0.86% | 27.76 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.93 | 26.63 | 28.16 | 27.76 | 28.00 |
P1DPM8 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1DPM8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 27.56 | 0.10 | 0.36% | 27.93 | 28.16 | 26.63 | 0 |
| 07 Jun 2024 | 27.46 | 0.96 | 3.62% | 27.00 | 27.85 | 27.00 | 0 |
| 06 Jun 2024 | 26.50 | 1.61 | 6.47% | 25.76 | 26.74 | 24.88 | 0 |
| 05 Jun 2024 | 24.89 | -0.30 | -1.19% | 25.59 | 25.61 | 24.79 | 0 |
| 04 Jun 2024 | 25.19 | 0.53 | 2.15% | 25.84 | 25.91 | 24.80 | 0 |
| 01 Jun 2024 | 24.66 | -0.10 | -0.40% | 25.13 | 25.27 | 24.48 | 0 |
| 31 May 2024 | 24.76 | 0.58 | 2.40% | 23.86 | 24.79 | 23.80 | 0 |
| 30 May 2024 | 24.18 | -1.78 | -6.86% | 25.99 | 26.00 | 24.18 | 0 |
| 29 May 2024 | 25.96 | -0.76 | -2.84% | 27.19 | 27.56 | 25.71 | 0 |
| 28 May 2024 | 26.72 | 0.32 | 1.21% | 26.75 | 26.78 | 26.33 | 0 |
| 25 May 2024 | 26.40 | -0.17 | -0.64% | 26.38 | 27.14 | 26.38 | 0 |
| 24 May 2024 | 26.57 | 0.08 | 0.30% | 26.67 | 26.97 | 26.40 | 0 |
| 23 May 2024 | 26.49 | -1.85 | -6.53% | 27.76 | 28.02 | 26.41 | 0 |
| 22 May 2024 | 28.34 | -0.97 | -3.31% | 29.54 | 29.56 | 28.30 | 0 |
| 21 May 2024 | 29.31 | -0.46 | -1.55% | 30.37 | 30.37 | 29.30 | 0 |
| 18 May 2024 | 29.77 | -0.45 | -1.49% | 30.03 | 30.37 | 29.43 | 0 |
| 17 May 2024 | 30.22 | -0.15 | -0.49% | 30.32 | 30.32 | 29.80 | 0 |
| 16 May 2024 | 30.37 | -0.15 | -0.49% | 31.22 | 31.22 | 28.92 | 0 |
| 15 May 2024 | 30.52 | 0.74 | 2.48% | 29.56 | 30.62 | 29.56 | 0 |
| 14 May 2024 | 29.78 | -0.49 | -1.62% | 31.07 | 31.07 | 29.78 | 0 |
| 11 May 2024 | 30.27 | -0.10 | -0.33% | 30.62 | 31.17 | 30.27 | 0 |
| 10 May 2024 | 30.37 | -0.20 | -0.65% | 30.01 | 30.37 | 29.44 | 0 |
| 09 May 2024 | 30.57 | -0.05 | -0.16% | 31.02 | 31.12 | 30.27 | 0 |
