We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 0.589 | 0.001 | 0.17 | 0.558 | 0.611 | 0.555 | 0 |
| 1734022500 | 0.588 | -0.003 | -0.51 | 0.611 | 0.622 | 0.5659999 | 0 |
| 1733936100 | 0.591 | -0.015 | -2.48 | 0.621 | 0.629 | 0.584 | 0 |
| 1733849700 | 0.606 | -0.067 | -9.96 | 0.659 | 0.659 | 0.6 | 0 |
| 1733763300 | 0.673 | 0.005 | 0.75 | 0.644 | 0.684 | 0.64 | 0 |
| 1733504100 | 0.668 | -0.003 | -0.45 | 0.67 | 0.71 | 0.652 | 0 |
| 1733417700 | 0.671 | 0.032 | 5.01 | 0.633 | 0.684 | 0.629 | 0 |
| 1733331300 | 0.639 | 0.017 | 2.73 | 0.632 | 0.643 | 0.591 | 0 |
| 1733244900 | 0.622 | 0.014 | 2.30 | 0.603 | 0.638 | 0.603 | 0 |
| 1733158500 | 0.608 | -0.061 | -9.12 | 0.643 | 0.643 | 0.584 | 0 |
| 1732899300 | 0.669 | 0.004 | 0.60 | 0.6919999 | 0.704 | 0.663 | 0 |
| 1732812900 | 0.665 | -0.012 | -1.77 | 0.662 | 0.672 | 0.65 | 0 |
| 1732726500 | 0.677 | 0.075 | 12.46 | 0.614 | 0.6929999 | 0.61 | 0 |
| 1732640100 | 0.602 | -0.013 | -2.11 | 0.605 | 0.664 | 0.598 | 2000 |
| 1732553700 | 0.615 | 0.077 | 14.31 | 0.613 | 0.652 | 0.584 | 0 |
| 1732294500 | 0.538 | -0.087 | -13.92 | 0.603 | 0.627 | 0.507 | 400 |
| 1732208100 | 0.625 | -0.025 | -3.85 | 0.676 | 0.677 | 0.614 | 500 |
| 1732121700 | 0.65 | -0.066 | -9.22 | 0.717 | 0.717 | 0.646 | 0 |
| 1732035300 | 0.716 | 0.015 | 2.14 | 0.718 | 0.722 | 0.672 | 500 |
| 1731948900 | 0.701 | 0.0120001 | 1.74 | 0.678 | 0.706 | 0.673 | 500 |
| 1731689700 | 0.6889999 | -0.026 | -3.64 | 0.6969999 | 0.724 | 0.671 | 0 |
| 1731603300 | 0.715 | -0.004 | -0.56 | 0.6889999 | 0.717 | 0.652 | 500 |
| 1731516900 | 0.719 | -0.031 | -4.13 | 0.752 | 0.777 | 0.711 | 0 |
| 1731430500 | 0.75 | -0.035 | -4.46 | 0.771 | 0.773 | 0.747 | 0 |
| 1731344100 | 0.785 | -0.074 | -8.61 | 0.848 | 0.849 | 0.776 | 0 |
| 1731084900 | 0.859 | -0.052 | -5.71 | 0.901 | 0.916 | 0.859 | 0 |
| 1730998500 | 0.911 | 0.047 | 5.44 | 0.879 | 0.941 | 0.879 | 400 |
| 1730912100 | 0.864 | -0.158 | -15.46 | 0.865 | 0.902 | 0.828 | 400 |
| 1730825700 | 1.022 | 0.02 | 2.20 | 0.997 | 1.022 | 0.997 | 0 |
| 1730739300 | 1 | 0.026 | 2.67 | 1.0009999 | 1.021 | 1 | 5000 |
| 1730480100 | 0.974 | -0.009 | -0.92 | 0.996 | 1.0149999 | 0.973 | 0 |
| 1730393700 | 0.983 | -0.003 | -0.30 | 0.979 | 1.004 | 0.976 | 0 |
| 1730307300 | 0.986 | 0.046 | 4.89 | 0.953 | 0.99 | 0.945 | 0 |
| 1730220900 | 0.94 | -0.018 | -1.88 | 0.947 | 0.959 | 0.916 | 0 |
| 1730134500 | 0.958 | -0.006 | -0.62 | 0.936 | 0.962 | 0.936 | 0 |
| 1729871700 | 0.964 | 0.015 | 1.58 | 0.963 | 0.977 | 0.956 | 0 |
| 1729785300 | 0.949 | 0.016 | 1.71 | 0.939 | 0.953 | 0.924 | 0 |
| 1729698900 | 0.933 | -0.03 | -3.12 | 0.953 | 0.953 | 0.92 | 0 |
| 1729612500 | 0.963 | -0.012 | -1.23 | 0.969 | 0.982 | 0.955 | 0 |
| 1729526100 | 0.975 | -0.031 | -3.08 | 1.002 | 1.0029999 | 0.975 | 0 |
| 1729266900 | 1.006 | 0.02 | 1.62 | 0.993 | 1.01 | 0.988 | 0 |
| 1729180500 | 0.99 | -0.034 | -3.32 | 1.0049999 | 1.016 | 0.973 | 5000 |
| 1729094100 | 1.024 | -0.03 | -2.57 | 1.031 | 1.045 | 1.022 | 5000 |
| 1729007700 | 1.051 | -0.01 | -0.57 | 1.035 | 1.059 | 1.035 | 0 |
| 1728921300 | 1.057 | -0.04 | -3.29 | 1.072 | 1.078 | 1.053 | 0 |
| 1728662100 | 1.093 | 0.02 | 1.58 | 1.083 | 1.096 | 1.076 | 0 |
| 1728575700 | 1.076 | -0.03 | -2.45 | 1.085 | 1.095 | 1.069 | 0 |
| 1728489300 | 1.103 | -0.01 | -1.08 | 1.114 | 1.115 | 1.092 | 0 |
| 1728402900 | 1.115 | -0.01 | -0.71 | 1.129 | 1.1359999 | 1.115 | 0 |
| 1728316500 | 1.123 | 0.01 | 0.54 | 1.114 | 1.129 | 1.107 | 0 |
| 1728057300 | 1.117 | -0.04 | -3.79 | 1.17 | 1.176 | 1.117 | 0 |
| 1727970900 | 1.161 | -0.03 | -2.11 | 1.172 | 1.187 | 1.16 | 0 |
| 1727884500 | 1.186 | -0.02 | -1.66 | 1.202 | 1.216 | 1.178 | 0 |
| 1727798100 | 1.206 | -0.07 | -5.41 | 1.2589999 | 1.2649999 | 1.201 | 0 |
| 1727711700 | 1.275 | -0.01 | -1.09 | 1.287 | 1.315 | 1.272 | 0 |
| 1727452500 | 1.289 | -0.01 | -1.00 | 1.292 | 1.316 | 1.2609999 | 0 |
| 1727366100 | 1.302 | 0.02 | 1.17 | 1.28 | 1.302 | 1.262 | 0 |
| 1727279700 | 1.287 | 0 | 0.00 | 1.317 | 1.329 | 1.287 | 0 |
| 1727193300 | 1.287 | 0.01 | 1.02 | 1.2569999 | 1.293 | 1.25 | 0 |
| 1727106900 | 1.274 | -0.01 | -0.78 | 1.295 | 1.295 | 1.235 | 0 |
| 1726847700 | 1.284 | -0 | -0.23 | 1.305 | 1.316 | 1.281 | 0 |
| 1726761300 | 1.287 | 0.01 | 1.18 | 1.28 | 1.314 | 1.268 | 0 |
| 1726674900 | 1.272 | -0 | -0.24 | 1.273 | 1.287 | 1.264 | 0 |
| 1726588500 | 1.275 | -0 | -0.16 | 1.282 | 1.291 | 1.268 | 0 |
| 1726502100 | 1.277 | 0.02 | 1.59 | 1.26 | 1.286 | 1.2589999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
