We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 12.85 | 0.6 | 4.90 | 12.61 | 13.16 | 12.58 | 0 |
| 1740675300 | 12.25 | -0.81 | -6.20 | 13.24 | 13.37 | 12.22 | 0 |
| 1740588900 | 13.06 | 0.07 | 0.54 | 12.81 | 13.31 | 12.69 | 0 |
| 1740502500 | 12.99 | 1.69 | 14.96 | 11.05 | 13.02 | 11.05 | 0 |
| 1740416100 | 11.3 | 0.25 | 2.26 | 11.53 | 11.76 | 11.29 | 0 |
| 1740156900 | 11.05 | 1.62 | 17.18 | 9.8 | 11.06 | 9.7899999 | 0 |
| 1740070500 | 9.43 | -0.28 | -2.88 | 10.15 | 10.28 | 9.43 | 0 |
| 1739984100 | 9.71 | -0.87 | -8.22 | 9.96 | 9.97 | 9.49 | 0 |
| 1739897700 | 10.58 | -0.59 | -5.28 | 10.65 | 11.04 | 10.12 | 0 |
| 1739811300 | 11.17 | -0.1 | -0.89 | 11.25 | 11.57 | 11.03 | 0 |
| 1739552100 | 11.27 | 0.05 | 0.45 | 10.88 | 11.35 | 10.39 | 0 |
| 1739465700 | 11.22 | 0.89 | 8.62 | 11.75 | 12.04 | 11.22 | 0 |
| 1739379300 | 10.33 | 0.79 | 8.28 | 9.55 | 10.57 | 9.45 | 0 |
| 1739292900 | 9.5399999 | -1.12 | -10.51 | 10.12 | 10.12 | 9.19 | 0 |
| 1739206500 | 10.66 | -1.08 | -9.20 | 11.06 | 11.29 | 10.62 | 0 |
| 1738947300 | 11.74 | 0.28 | 2.44 | 11.49 | 11.91 | 11.24 | 0 |
| 1738860900 | 11.46 | -0.05 | -0.43 | 11.43 | 11.92 | 11.08 | 0 |
| 1738774500 | 11.51 | 1.44 | 14.30 | 10.35 | 11.51 | 10.33 | 0 |
| 1738688100 | 10.07 | -0.49 | -4.64 | 11.17 | 12.05 | 9.78 | 0 |
| 1738601700 | 10.56 | -0.01 | -0.09 | 10 | 11.13 | 9.36 | 0 |
| 1738342500 | 10.57 | 0.42 | 4.14 | 10.12 | 11.15 | 10.09 | 0 |
| 1738256100 | 10.15 | -0.11 | -1.07 | 10.74 | 11.26 | 9.96 | 0 |
| 1738169700 | 10.26 | 0.03 | 0.29 | 10 | 10.69 | 9.8 | 0 |
| 1738083300 | 10.23 | 0.3 | 3.02 | 9.89 | 10.23 | 9.32 | 0 |
| 1737996900 | 9.93 | 0.98 | 10.95 | 9.3699999 | 10.04 | 8.59 | 0 |
| 1737737700 | 8.95 | 0.06 | 0.67 | 9.05 | 9.23 | 8.48 | 0 |
| 1737651300 | 8.89 | 0.63 | 7.63 | 8.74 | 8.89 | 7.88 | 0 |
| 1737564900 | 8.26 | 0.21 | 2.61 | 8.36 | 8.51 | 7.54 | 100 |
| 1737478500 | 8.05 | 0.35 | 4.55 | 7.56 | 8.84 | 7.54 | 100 |
| 1737392100 | 7.7 | 1 | 14.93 | 6.87 | 7.89 | 6.65 | 0 |
| 1737132900 | 6.7 | -0.18 | -2.62 | 6.16 | 6.91 | 5.71 | 0 |
| 1737046500 | 6.88 | 0.7 | 11.33 | 5.4 | 6.89 | 5.34 | 0 |
| 1736960100 | 6.18 | -1.11 | -15.23 | 7.24 | 7.81 | 6.18 | 0 |
| 1736873700 | 7.29 | 0.77 | 11.81 | 7.04 | 7.61 | 6.57 | 0 |
| 1736787300 | 6.5199999 | -2.05 | -23.92 | 6.58 | 7.21 | 6.05 | 0 |
| 1736528100 | 8.57 | -1.94 | -18.46 | 10.17 | 10.17 | 7.06 | 0 |
| 1736441700 | 10.51 | -0.8 | -7.07 | 11.23 | 11.52 | 10.51 | 0 |
| 1736355300 | 11.31 | 0.76 | 7.20 | 10.11 | 11.31 | 9.71 | 0 |
| 1736268900 | 10.55 | -0.2 | -1.86 | 11.16 | 11.4 | 10.43 | 0 |
| 1736182500 | 10.75 | -0.52 | -4.61 | 11.25 | 11.37 | 10.06 | 0 |
| 1735923300 | 11.27 | -0.06 | -0.53 | 11.66 | 11.99 | 11.22 | 0 |
| 1735836900 | 11.33 | -1.99 | -14.94 | 12.59 | 12.64 | 11.21 | 0 |
| 1735577700 | 13.32 | -0.48 | -3.48 | 13.63 | 13.9 | 13.06 | 0 |
| 1735318500 | 13.8 | -1.87 | -11.93 | 14.61 | 14.61 | 13.72 | 0 |
| 1734972900 | 15.67 | 0.73 | 4.89 | 14.5 | 15.67 | 14.41 | 0 |
| 1734713700 | 14.94 | 0.06 | 0.40 | 15.29 | 15.71 | 14.94 | 0 |
| 1734627300 | 14.88 | 1.1 | 7.98 | 14.76 | 15.05 | 14.03 | 0 |
| 1734540900 | 13.78 | -1.2 | -8.01 | 14.4 | 14.4 | 13.66 | 0 |
| 1734454500 | 14.98 | 1.07 | 7.69 | 13.66 | 15.11 | 13.59 | 0 |
| 1734368100 | 13.91 | 0.11 | 0.80 | 13.56 | 13.99 | 13.45 | 0 |
| 1734108900 | 13.8 | -1.34 | -8.85 | 14.39 | 14.39 | 13.59 | 0 |
| 1734022500 | 15.14 | 0.39 | 2.64 | 14.07 | 15.24 | 13.86 | 0 |
| 1733936100 | 14.75 | -0.44 | -2.90 | 15.03 | 15.42 | 14.6 | 0 |
| 1733849700 | 15.19 | 0.06 | 0.40 | 15.79 | 16.07 | 15.12 | 0 |
| 1733763300 | 15.13 | -1.23 | -7.52 | 16.219999 | 16.25 | 15.04 | 0 |
| 1733504100 | 16.36 | 0.91 | 5.89 | 15.68 | 16.64 | 15.59 | 0 |
| 1733417700 | 15.45 | 0.93 | 6.40 | 15.38 | 15.78 | 14.86 | 0 |
| 1733331300 | 14.52 | 0.11 | 0.76 | 13.98 | 14.57 | 13.67 | 0 |
| 1733244900 | 14.41 | -1.56 | -9.77 | 15.68 | 15.71 | 14.41 | 0 |
| 1733158500 | 15.97 | 1.18 | 7.98 | 15.36 | 15.97 | 15.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
