Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1EHQ4 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.95 | 11.25 | 12.39 | 12.46 | 11.86 |
P1EHQ4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1EHQ4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 12.26 | 1.08 | 9.66% | 11.95 | 12.39 | 11.25 | 0 |
31 May 2024 | 11.18 | 0.75 | 7.19% | 10.78 | 11.35 | 10.44 | 0 |
30 May 2024 | 10.43 | 0.28 | 2.76% | 9.83 | 10.45 | 9.33 | 0 |
29 May 2024 | 10.15 | -0.96 | -8.64% | 10.89 | 11.06 | 10.15 | 0 |
28 May 2024 | 11.11 | -1.25 | -10.11% | 11.71 | 11.89 | 11.11 | 0 |
25 May 2024 | 12.36 | -0.13 | -1.04% | 12.82 | 13.31 | 12.14 | 0 |
24 May 2024 | 12.49 | 0.58 | 4.87% | 12.66 | 12.66 | 11.21 | 0 |
23 May 2024 | 11.91 | 0.81 | 7.30% | 11.78 | 12.41 | 11.59 | 0 |
22 May 2024 | 11.10 | 0.76 | 7.35% | 10.96 | 12.00 | 10.86 | 0 |
21 May 2024 | 10.34 | -0.29 | -2.73% | 9.95 | 10.94 | 9.79 | 0 |
18 May 2024 | 10.63 | -0.49 | -4.41% | 10.62 | 11.12 | 10.42 | 0 |
17 May 2024 | 11.12 | -0.51 | -4.39% | 11.10 | 11.79 | 10.60 | 0 |
16 May 2024 | 11.63 | -0.26 | -2.19% | 11.33 | 12.97 | 11.28 | 0 |
15 May 2024 | 11.89 | 0.83 | 7.50% | 10.90 | 11.90 | 10.83 | 0 |
14 May 2024 | 11.06 | 0.34 | 3.17% | 11.68 | 11.69 | 10.54 | 0 |
11 May 2024 | 10.72 | -0.01 | -0.09% | 9.99 | 10.72 | 9.95 | 0 |
10 May 2024 | 10.73 | -0.22 | -2.01% | 10.60 | 10.85 | 10.19 | 0 |
09 May 2024 | 10.95 | -0.33 | -2.93% | 11.72 | 12.51 | 10.95 | 0 |
08 May 2024 | 11.28 | 0.22 | 1.99% | 10.91 | 11.86 | 10.80 | 0 |
07 May 2024 | 11.06 | 0.10 | 0.91% | 11.02 | 11.06 | 10.65 | 0 |
04 May 2024 | 10.96 | 0.00 | 0.00% | 10.69 | 11.29 | 10.21 | 0 |
03 May 2024 | 10.96 | 2.59 | 30.94% | 10.61 | 11.40 | 10.24 | 0 |