We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 1.91 | 0 | 0.00 | 1.89 | 1.92 | 1.88 | 0 |
| 1745510100 | 1.91 | -0.02 | -0.78 | 1.895 | 1.93 | 1.895 | 0 |
| 1745423700 | 1.925 | -0.07 | -3.51 | 1.925 | 1.97 | 1.905 | 0 |
| 1745337300 | 1.995 | 0.07 | 3.64 | 2.035 | 2.04 | 1.985 | 0 |
| 1744905300 | 1.925 | 0 | 0.00 | 1.92 | 1.94 | 1.905 | 0 |
| 1744818900 | 1.925 | 0.04 | 1.85 | 1.93 | 1.945 | 1.91 | 0 |
| 1744732500 | 1.89 | -0.04 | -2.07 | 1.915 | 1.94 | 1.875 | 0 |
| 1744646100 | 1.93 | 0.32 | 19.88 | 1.94 | 1.97 | 1.885 | 0 |
| 1744386900 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1744300500 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1744214100 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1744127700 | 1.61 | -0.01 | -0.62 | 1.66 | 1.66 | 1.595 | 0 |
| 1744041300 | 1.62 | -0.11 | -6.09 | 1.685 | 1.705 | 1.605 | 0 |
| 1743782100 | 1.725 | 0 | 0.00 | 1.725 | 1.725 | 1.725 | 0 |
| 1743695700 | 1.725 | 0.16 | 9.87 | 1.635 | 1.775 | 1.6299999 | 0 |
| 1743609300 | 1.57 | 0.04 | 2.28 | 1.525 | 1.575 | 1.5149999 | 0 |
| 1743522900 | 1.535 | -0.01 | -0.32 | 1.535 | 1.55 | 1.5149999 | 0 |
| 1743436500 | 1.54 | -0.02 | -1.28 | 1.555 | 1.565 | 1.525 | 0 |
| 1743180900 | 1.56 | 0.03 | 1.63 | 1.535 | 1.57 | 1.51 | 0 |
| 1743094500 | 1.535 | 0 | 0.33 | 1.51 | 1.55 | 1.5049999 | 0 |
| 1743008100 | 1.53 | -0.02 | -1.29 | 1.525 | 1.54 | 1.5149999 | 0 |
| 1742921700 | 1.55 | 0.01 | 0.65 | 1.54 | 1.565 | 1.525 | 0 |
| 1742835300 | 1.54 | -0.02 | -1.28 | 1.575 | 1.585 | 1.54 | 0 |
| 1742576100 | 1.56 | -0.03 | -1.89 | 1.575 | 1.595 | 1.555 | 0 |
| 1742489700 | 1.59 | -0.03 | -1.85 | 1.62 | 1.625 | 1.565 | 0 |
| 1742403300 | 1.62 | -0.04 | -2.11 | 1.645 | 1.645 | 1.61 | 0 |
| 1742316900 | 1.655 | 0.01 | 0.30 | 1.645 | 1.67 | 1.6299999 | 0 |
| 1742230500 | 1.65 | 0.03 | 1.85 | 1.615 | 1.655 | 1.61 | 0 |
| 1741971300 | 1.62 | 0.01 | 0.62 | 1.585 | 1.65 | 1.585 | 0 |
| 1741884900 | 1.61 | -0.05 | -2.72 | 1.625 | 1.6299999 | 1.58 | 0 |
| 1741798500 | 1.655 | -0.01 | -0.30 | 1.635 | 1.66 | 1.625 | 0 |
| 1741712100 | 1.66 | 0.07 | 4.08 | 1.615 | 1.665 | 1.615 | 0 |
| 1741625700 | 1.595 | -0.02 | -1.24 | 1.595 | 1.62 | 1.575 | 1540 |
| 1741366500 | 1.615 | 0.02 | 1.25 | 1.59 | 1.635 | 1.59 | 0 |
| 1741280100 | 1.595 | 0.04 | 2.57 | 1.575 | 1.61 | 1.56 | 0 |
| 1741193700 | 1.555 | 0.19 | 14.25 | 1.453 | 1.565 | 1.443 | 0 |
| 1741107300 | 1.361 | 0.02 | 1.80 | 1.331 | 1.3839999 | 1.325 | 0 |
| 1741020900 | 1.337 | 0.07 | 5.61 | 1.262 | 1.343 | 1.2509999 | 0 |
| 1740761700 | 1.266 | -0 | -0.24 | 1.252 | 1.277 | 1.252 | 0 |
| 1740675300 | 1.2689999 | -0.09 | -6.42 | 1.323 | 1.336 | 1.2689999 | 0 |
| 1740588900 | 1.356 | 0.01 | 0.44 | 1.348 | 1.359 | 1.332 | 0 |
| 1740502500 | 1.35 | 0.02 | 1.58 | 1.332 | 1.365 | 1.32 | 0 |
| 1740416100 | 1.329 | 0.01 | 0.91 | 1.363 | 1.364 | 1.316 | 0 |
| 1740156900 | 1.317 | -0.01 | -1.05 | 1.352 | 1.356 | 1.317 | 0 |
| 1740070500 | 1.331 | 0.04 | 3.50 | 1.296 | 1.337 | 1.296 | 0 |
| 1739984100 | 1.286 | -0.05 | -3.38 | 1.325 | 1.327 | 1.286 | 0 |
| 1739897700 | 1.331 | -0.02 | -1.19 | 1.333 | 1.336 | 1.318 | 0 |
| 1739811300 | 1.347 | -0.02 | -1.75 | 1.357 | 1.361 | 1.34 | 0 |
| 1739552100 | 1.371 | 0.05 | 3.47 | 1.336 | 1.3779999 | 1.334 | 0 |
| 1739465700 | 1.325 | 0.07 | 5.83 | 1.317 | 1.325 | 1.271 | 0 |
| 1739379300 | 1.252 | 0 | 0.40 | 1.2569999 | 1.277 | 1.229 | 0 |
| 1739292900 | 1.247 | 0.03 | 2.30 | 1.21 | 1.247 | 1.208 | 0 |
| 1739206500 | 1.219 | -0.03 | -2.48 | 1.228 | 1.238 | 1.216 | 0 |
| 1738947300 | 1.25 | -0.03 | -2.34 | 1.279 | 1.296 | 1.241 | 0 |
| 1738860900 | 1.28 | -0.04 | -2.81 | 1.292 | 1.293 | 1.2629999 | 0 |
| 1738774500 | 1.317 | 0.03 | 2.73 | 1.288 | 1.332 | 1.288 | 0 |
| 1738688100 | 1.282 | 0.04 | 3.64 | 1.222 | 1.29 | 1.222 | 0 |
| 1738601700 | 1.237 | -0.07 | -5.14 | 1.176 | 1.239 | 1.151 | 0 |
| 1738342500 | 1.304 | -0.03 | -2.18 | 1.307 | 1.321 | 1.279 | 0 |
| 1738256100 | 1.333 | 0 | 0.30 | 1.324 | 1.367 | 1.307 | 0 |
| 1738169700 | 1.329 | -0.01 | -0.82 | 1.346 | 1.346 | 1.301 | 0 |
| 1738083300 | 1.34 | -0.06 | -4.42 | 1.348 | 1.353 | 1.33 | 0 |
| 1737996900 | 1.402 | -0.01 | -0.92 | 1.37 | 1.427 | 1.364 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
