BNP Paribas Issuance Historical Data - P1EKW6 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1EKW6)
BNP Paribas Issuance (P1EKW6) Historical

BNP Paribas Issuance (P1EKW6)

7.36

-0.01

( -0.14% )

Updated: 21:08:18

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737478500	7.28	-0.2	-2.67	7.51	7.65	7.2	0
1737392100	7.48	0.07	0.94	7.38	7.61	7.34	0
1737132900	7.41	0.01	0.14	7.49	7.5	7.27	0
1737046500	7.4	-0.1	-1.33	7.72	7.91	7.38	0
1736960100	7.5	0.11	1.49	7.55	7.57	7.41	0
1736873700	7.39	-0.16	-2.12	7.6	7.61	7.24	0
1736787300	7.55	0.14	1.89	7.27	7.63	7.22	0
1736528100	7.41	0.04	0.54	7.43	7.65	7.31	0
1736441700	7.37	0.04	0.55	7.33	7.41	7.2	0
1736355300	7.33	0.31	4.42	7.09	7.51	7.02	0
1736268900	7.02	0.12	1.74	6.84	7.05	6.71	0
1736182500	6.9	0.17	2.53	6.89	6.96	6.62	0
1735923300	6.73	-0.16	-2.32	6.93	6.94	6.72	0
1735836900	6.89	0.3	4.55	6.61	6.93	6.59	0
1735577700	6.59	-0.03	-0.45	6.61	6.63	6.45	0
1735318500	6.62	0.21	3.28	6.58	6.67	6.48	0
1734972900	6.41	-0.02	-0.31	6.4	6.46	6.32	0
1734713700	6.43	-0.09	-1.38	6.38	6.49	6.11	0
1734627300	6.5199999	-0.16	-2.40	6.41	6.65	6.38	0
1734540900	6.68	0.05	0.75	6.65	6.78	6.59	0
1734454500	6.63	-0.25	-3.63	6.73	6.75	6.5199999	0
1734368100	6.88	-0.04	-0.58	6.95	6.96	6.78	0
1734108900	6.92	-0.13	-1.84	7.05	7.08	6.88	0
1734022500	7.05	-0.02	-0.28	7.19	7.21	6.95	0
1733936100	7.07	0.02	0.28	6.83	7.07	6.75	0
1733849700	7.05	0.04	0.57	6.99	7.1	6.89	0
1733763300	7.01	0.42	6.37	6.54	7.15	6.54	0
1733504100	6.59	-0.46	-6.52	7.1	7.1	6.53	0
1733417700	7.05	0.13	1.88	6.9	7.08	6.79	0
1733331300	6.92	0	0.00	7.04	7.28	6.86	0
1733244900	6.92	0.12	1.76	6.94	7.03	6.82	0
1733158500	6.8	0.06	0.89	6.6	6.9	6.58	0
1732899300	6.74	0.04	0.60	6.71	6.78	6.6	0
1732812900	6.7	0.19	2.92	6.7	6.84	6.57	200
1732726500	6.51	0.02	0.31	6.53	6.58	6.22	0
1732640100	6.49	0.02	0.31	6.45	6.57	6.18	0
1732553700	6.47	0.03	0.47	6.6	6.88	6.38	0
1732294500	6.44	0.21	3.37	6.26	6.47	6.13	0
1732208100	6.23	0.16	2.64	6.19	6.2699999	5.97	0
1732121700	6.07	0.16	2.71	6.09	6.17	5.96	0
1732035300	5.91	-0.12	-1.99	6.15	6.17	5.72	0
1731948900	6.03	0.1	1.69	6.05	6.13	5.89	0
1731689700	5.93	0.1	1.72	5.92	6.1	5.75	0
1731603300	5.83	0.06	1.04	5.79	5.9	5.65	0
1731516900	5.7699999	0.09	1.58	5.63	5.7699999	5.49	0
1731430500	5.68	-0.24	-4.05	5.91	6.09	5.66	0
1731344100	5.92	0.31	5.53	5.76	6.04	5.64	0
1731084900	5.61	-0.08	-1.41	5.75	5.75	5.29	0
1730998500	5.69	0.8	16.36	4.93	5.71	4.82	0
1730912100	4.89	1.03	26.68	4.22	4.89	4.22	300
1730825700	3.86	0.18	4.89	3.68	3.91	3.6	0
1730739300	3.68	-0.07	-1.87	3.87	3.87	3.59	0
1730480100	3.75	0.21	5.93	3.58	3.77	3.57	0
1730393700	3.54	0.05	1.43	3.43	3.59	3.39	0
1730307300	3.49	0.02	0.58	3.42	3.55	3.24	0
1730220900	3.47	0.24	7.43	3.43	3.67	3.36	0
1730134500	3.23	0.02	0.62	3.43	3.44	3.07	0
1729871700	3.21	0.23	7.54	2.965	3.25	2.95	0
1729785300	2.985	-0.16	-4.94	3.21	3.2599999	2.945	0
1729698900	3.14	-0.15	-4.56	3.4	3.4	3.14	0
1729612500	3.29	0.23	7.52	3.18	3.29	3.0099999	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions