Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1EKW6 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.86 | 3.61 | 3.88 | 3.85 |
P1EKW6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1EKW6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 Jun 2024 | 3.73 | 0.04 | 1.08% | 3.54 | 3.79 | 3.52 | 0 |
08 Jun 2024 | 3.69 | 0.13 | 3.65% | 3.62 | 3.78 | 3.56 | 0 |
07 Jun 2024 | 3.56 | 0.03 | 0.85% | 3.60 | 3.62 | 3.47 | 0 |
06 Jun 2024 | 3.53 | -0.09 | -2.49% | 3.71 | 3.72 | 3.52 | 0 |
05 Jun 2024 | 3.62 | -0.10 | -2.69% | 3.66 | 3.66 | 3.41 | 0 |
04 Jun 2024 | 3.72 | -0.07 | -1.85% | 4.08 | 4.09 | 3.65 | 0 |
01 Jun 2024 | 3.79 | -0.14 | -3.56% | 3.96 | 3.97 | 3.71 | 0 |
31 May 2024 | 3.93 | -0.41 | -9.45% | 4.12 | 4.22 | 3.93 | 0 |
30 May 2024 | 4.34 | -0.19 | -4.19% | 4.55 | 4.60 | 4.32 | 0 |
29 May 2024 | 4.53 | -0.03 | -0.66% | 4.62 | 4.64 | 4.46 | 0 |
28 May 2024 | 4.56 | 0.21 | 4.83% | 4.31 | 4.57 | 4.30 | 0 |
25 May 2024 | 4.35 | 0.00 | 0.00% | 4.22 | 4.50 | 4.21 | 0 |
24 May 2024 | 4.35 | -0.09 | -2.03% | 4.45 | 4.51 | 4.33 | 0 |
23 May 2024 | 4.44 | -0.30 | -6.33% | 4.74 | 4.76 | 4.42 | 0 |
22 May 2024 | 4.74 | 0.16 | 3.49% | 4.71 | 4.76 | 4.55 | 0 |
21 May 2024 | 4.58 | -0.02 | -0.43% | 4.74 | 4.77 | 4.51 | 0 |
18 May 2024 | 4.60 | 0.05 | 1.10% | 4.68 | 4.69 | 4.54 | 0 |
17 May 2024 | 4.55 | -0.06 | -1.30% | 4.94 | 4.94 | 4.53 | 0 |
16 May 2024 | 4.61 | -0.02 | -0.43% | 4.81 | 4.86 | 4.49 | 0 |
15 May 2024 | 4.63 | 0.11 | 2.43% | 4.62 | 4.77 | 4.59 | 0 |
14 May 2024 | 4.52 | 0.05 | 1.12% | 4.39 | 4.54 | 4.37 | 0 |