BNP Paribas Issuance Historical Data - P1EL86 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1EL86)
BNP Paribas Issuance (P1EL86) Historical

BNP Paribas Issuance (P1EL86)

10.31

-0.07

(-0.67%)

Closed 09 April 1:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1744127700	10.69	0.29	2.79	10.63	10.95	10.57	0
1744041300	10.4	-1.78	-14.61	10.39	10.98	10.21	0
1743782100	12.18	0	0.00	12.18	12.18	12.18	0
1743695700	12.18	-2.03	-14.29	13.45	13.5	12	760
1743609300	14.21	0.01	0.07	14.24	14.41	14.05	0
1743522900	14.2	-0.12	-0.84	14.33	14.44	14.04	0
1743436500	14.32	-0.07	-0.49	14.67	14.78	13.91	0
1743180900	14.39	-0.33	-2.24	14.77	14.89	14.34	120
1743094500	14.72	0.61	4.32	14.17	14.74	14.1	260
1743008100	14.11	0.03	0.21	14.18	14.33	14.02	0
1742921700	14.08	0.6	4.45	13.61	14.13	13.57	130
1742835300	13.48	0.02	0.15	13.6	13.68	13.42	150
1742576100	13.46	-0.39	-2.82	13.52	13.64	13.16	0
1742489700	13.85	-0.09	-0.65	14.08	14.08	13.55	0
1742403300	13.94	-0.41	-2.86	14.23	14.27	13.82	0
1742316900	14.35	0.36	2.57	14.21	14.5	14.16	140
1742230500	13.99	-0.02	-0.14	14.18	14.18	13.78	0
1741971300	14.01	-0.18	-1.27	14.27	14.37	13.89	0
1741884900	14.19	0.63	4.65	13.51	14.28	13.39	0
1741798500	13.56	0.41	3.12	13.16	13.62	13.16	0
1741712100	13.15	0.42	3.30	12.74	13.28	12.72	0
1741625700	12.73	-0.09	-0.70	13.07	13.12	12.72	0
1741366500	12.82	-0.44	-3.32	13.16	13.18	12.79	0
1741280100	13.26	0.07	0.53	13.21	13.3	12.92	0
1741193700	13.19	0.58	4.60	13	13.19	12.71	0
1741107300	12.61	-0.16	-1.25	12.73	12.91	12.5	0
1741020900	12.77	0.55	4.50	12.39	12.86	12.3	0
1740761700	12.22	-0.33	-2.63	12.41	12.41	12.01	0
1740675300	12.55	-0.35	-2.71	12.85	12.97	12.48	150
1740588900	12.9	0.5	4.03	12.67	12.97	12.57	0
1740502500	12.4	-0.93	-6.98	13.32	13.44	12.4	150
1740416100	13.33	-0.36	-2.63	13.67	13.73	13.2	0
1740156900	13.69	-0.4	-2.84	13.95	14.06	13.6	0
1740070500	14.09	0.29	2.10	13.99	14.28	13.9	140
1739984100	13.8	-0.05	-0.36	13.86	14.18	13.6	0
1739897700	13.85	0.51	3.82	13.54	13.91	13.42	0
1739811300	13.34	-0.13	-0.97	13.22	13.57	13.2	0
1739552100	13.47	0.11	0.82	14.03	14.39	13.44	290
1739465700	13.36	-0.04	-0.30	13.46	13.55	13.24	0
1739379300	13.4	0.17	1.28	13.16	13.42	12.88	0
1739292900	13.23	-0.18	-1.34	13.12	13.23	12.66	0
1739206500	13.41	-0.14	-1.03	13.38	13.63	13.25	0
1738947300	13.55	0.1	0.74	13.47	13.84	13.42	0
1738860900	13.45	-0.12	-0.88	13.49	13.49	13.06	0
1738774500	13.57	0.09	0.67	13.43	13.74	13.33	160
1738688100	13.48	0.8	6.31	12.89	13.57	12.8	0
1738601700	12.68	-0.05	-0.39	12.63	13.01	12.5	0
1738342500	12.73	-0.11	-0.86	12.75	13	12.69	0
1738256100	12.84	0.7	5.77	12.2	12.95	12.19	170
1738169700	12.14	0.54	4.66	11.67	12.31	11.6	0
1738083300	11.6	0.2	1.75	11.29	11.69	11.22	0
1737996900	11.4	-0.52	-4.36	11.55	11.82	11.37	0
1737737700	11.92	0.28	2.41	12.11	12.27	11.83	0
1737651300	11.64	-0.4	-3.32	11.98	12.01	11.49	0
1737564900	12.04	0	0.00	12.04	12.04	12.04	0
1737478500	12.04	0.24	2.03	11.92	12.11	11.75	0
1737392100	11.8	-0.07	-0.59	11.88	11.9	11.54	0
1737132900	11.87	-0.42	-3.42	12.16	12.17	11.67	0
1737046500	12.29	0.37	3.10	12.26	12.42	12.07	0
1736960100	11.92	0.47	4.10	11.47	11.92	11.43	0
1736873700	11.45	0.14	1.24	11.26	11.52	11.17	0
1736787300	11.31	-0.76	-6.30	11.89	11.98	11.19	160
1736528100	12.07	0.27	2.29	11.86	12.26	11.68	0
1736441700	11.8	0.1	0.85	11.71	12.02	11.63	0

BNP Paribas Issuance

Vontobel Financial Produ...

Tri-star Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions