Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1ELW4 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.02 | 2.83 | 3.02 | 2.94 | 3.01 |
P1ELW4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ELW4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 Jun 2024 | 2.92 | -0.07 | -2.34% | 3.02 | 3.02 | 2.83 | 0 |
07 Jun 2024 | 2.99 | -0.06 | -1.97% | 3.12 | 3.12 | 2.955 | 45 |
06 Jun 2024 | 3.05 | 0.01 | 0.33% | 3.13 | 3.14 | 3.02 | 0 |
05 Jun 2024 | 3.04 | -0.08 | -2.56% | 3.17 | 3.17 | 2.94 | 0 |
04 Jun 2024 | 3.12 | -0.01 | -0.32% | 3.28 | 3.28 | 3.08 | 0 |
01 Jun 2024 | 3.13 | 0.03 | 0.97% | 3.14 | 3.14 | 3.01 | 0 |
31 May 2024 | 3.10 | 0.12 | 3.85% | 2.98 | 3.21 | 2.94 | 200 |
30 May 2024 | 2.985 | -0.23 | -7.01% | 3.22 | 3.23 | 2.945 | 0 |
29 May 2024 | 3.21 | 0.22 | 7.36% | 3.06 | 3.28 | 2.96 | 0 |
28 May 2024 | 2.99 | 0.23 | 8.14% | 2.855 | 3.01 | 2.80 | 50 |
25 May 2024 | 2.765 | 0.06 | 2.22% | 2.67 | 2.785 | 2.67 | 0 |
24 May 2024 | 2.705 | -0.05 | -1.81% | 2.81 | 2.88 | 2.68 | 0 |
23 May 2024 | 2.755 | -0.09 | -3.16% | 2.82 | 2.82 | 2.60 | 50 |
22 May 2024 | 2.845 | 0.00 | 0.00% | 2.87 | 2.875 | 2.76 | 0 |
21 May 2024 | 2.845 | -0.12 | -4.05% | 2.89 | 2.935 | 2.815 | 0 |
18 May 2024 | 2.965 | 0.03 | 1.02% | 2.98 | 3.00 | 2.91 | 0 |
17 May 2024 | 2.935 | -0.09 | -2.81% | 3.07 | 3.08 | 2.89 | 0 |
16 May 2024 | 3.02 | -0.12 | -3.82% | 3.21 | 3.21 | 2.99 | 0 |
15 May 2024 | 3.14 | 0.32 | 11.35% | 2.885 | 3.18 | 2.845 | 50 |
14 May 2024 | 2.82 | 0.19 | 7.22% | 2.72 | 2.86 | 2.655 | 0 |
11 May 2024 | 2.63 | -0.08 | -2.95% | 2.76 | 2.77 | 2.595 | 0 |
10 May 2024 | 2.71 | 0.06 | 2.07% | 2.705 | 2.735 | 2.665 | 0 |
09 May 2024 | 2.655 | -0.09 | -3.28% | 2.82 | 2.82 | 2.60 | 0 |