BNP Paribas Issuance Historical Data - P1EM51 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1EM51)
BNP Paribas Issuance (P1EM51) Historical

BNP Paribas Issuance (P1EM51)

63.79

1.75

(2.82%)

Closed 21 February 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739984100	62.04	-1.43	-2.25	62.25	62.4	61.89	0
1739897700	63.47	0.89	1.42	61.85	63.81	61.51	0
1739811300	62.58	0	0.00	62.58	62.58	62.58	0
1739552100	62.58	-0.92	-1.45	62.86	63.48	62.58	104
1739465700	63.5	2.37	3.88	62.7	63.54	62.03	0
1739379300	61.13	0.44	0.72	61.98	62.4	60.79	0
1739292900	60.69	-0.94	-1.53	61.32	61.32	59.79	0
1739206500	61.63	0.27	0.44	61.57	61.9	61.15	0
1738947300	61.36	-1.19	-1.90	62.02	62.25	61	0
1738860900	62.55	0.87	1.41	61.69	62.78	61.69	0
1738774500	61.68	-0.52	-0.84	61.74	61.8	60.93	50
1738688100	62.2	0.6	0.97	61.83	62.36	61.61	0
1738601700	61.6	-1.63	-2.58	61.18	62.05	60.92	0
1738342500	63.23	-0.95	-1.48	64.03	64.45	63.23	0
1738256100	64.18	1.03	1.63	63.14	64.18	62.8	0
1738169700	63.15	-0.07	-0.11	62.62	63.81	62.56	0
1738083300	63.22	0.24	0.38	63.06	64.01	62.59	0
1737996900	62.98	1.68	2.74	61.35	63.17	61.22	0
1737737700	61.3	-0.61	-0.99	62.5	62.8	61.01	0
1737651300	61.91	-1.11	-1.76	62.02	62.43	61.8	0
1737564900	63.02	0	0.00	63.02	63.02	63.02	0
1737478500	63.02	0.8	1.29	62.09	63.02	61.89	0
1737392100	62.22	0	0.00	62.22	62.22	62.22	0
1737132900	62.22	1.51	2.49	61.32	62.22	61.32	0
1737046500	60.71	0	0.00	61.17	61.17	60.39	0
1736960100	60.71	3.32	5.78	58.07	61.38	57.54	0
1736873700	57.39	-1.27	-2.17	59.83	60.43	57.07	0
1736787300	58.66	-0.08	-0.14	59.32	59.74	58.5	0
1736528100	58.74	1.13	1.96	57.52	59.89	57.52	0
1736441700	57.61	0	0.00	57.61	57.61	57.61	0
1736355300	57.61	-0.67	-1.15	57.47	57.86	56.55	0
1736268900	58.28	0.41	0.71	57.36	58.53	57.36	0
1736182500	57.87	2.26	4.06	56.61	58.19	55.93	0
1735923300	55.61	-1.27	-2.23	56.98	56.98	55.45	0
1735836900	56.88	0.19	0.34	57.13	57.13	55.75	30
1735577700	56.69	0.23	0.41	56.28	56.79	56.23	0
1735318500	56.46	1.05	1.89	55.72	56.62	55.65	0
1734972900	55.41	-0.01	-0.02	54.92	55.45	54.74	0
1734713700	55.42	0.02	0.04	54.83	55.91	54.56	0
1734627300	55.4	-0.94	-1.67	55.93	56.11	55.24	0
1734540900	56.34	-0.48	-0.84	56.52	56.7	56.07	0
1734454500	56.82	-0.54	-0.94	56.74	57.13	56.33	0
1734368100	57.36	-0.69	-1.19	57.76	58.18	56.57	0
1734108900	58.05	-1.1	-1.86	58.48	59.12	58.05	0
1734022500	59.15	0.32	0.54	58.6	59.2	58.6	0
1733936100	58.83	-0.88	-1.47	59.12	59.44	58.79	0
1733849700	59.71	0.11	0.18	59.69	60.44	59.56	0
1733763300	59.6	0.71	1.21	59.7	60.06	58.89	30
1733504100	58.89	1.64	2.86	58.47	59.59	58.47	40
1733417700	57.25	0.79	1.40	56.59	57.39	56.36	10
1733331300	56.46	-0.02	-0.04	56.12	56.83	56.08	0
1733244900	56.48	-0.1	-0.18	56.52	57.28	56.3	0
1733158500	56.58	-0.42	-0.74	56.32	57.1	55.7	0
1732899300	57	0.68	1.21	56.83	57.12	56.33	20
1732812900	56.32	0	0.00	56.32	56.32	56.32	0
1732726500	56.32	0.69	1.24	55.3	56.32	54.68	0
1732640100	55.63	-2.93	-5.00	57.3	57.3	55.5	0
1732553700	58.56	0.35	0.60	58.49	58.59	57.75	0
1732294500	58.21	1.09	1.91	57.56	58.39	56.69	0
1732208100	57.12	-0.32	-0.56	56.28	57.25	55.99	0
1732121700	57.44	-1.74	-2.94	59.48	59.53	57.33	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions