BNP Paribas Issuance Historical Data - P1EM85 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1EM85)
BNP Paribas Issuance (P1EM85) Historical

BNP Paribas Issuance (P1EM85)

93.65

1.39

(1.51%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737132900	93.65	1.39	1.51	91.59	94.11	91.51	0
1737046500	92.26	2.05	2.27	90.81	92.49	90.81	0
1736960100	90.21	-1.95	-2.12	91.71	92.3	89.05	30
1736873700	92.16	-5.43	-5.56	95.44	95.63	91.59	0
1736787300	97.59	-2.21	-2.21	99.39	99.39	97.47	315
1736528100	99.8	-0.69	-0.69	100.51	100.79	99.8	0
1736441700	100.49	0	0.00	100.49	100.49	100.49	0
1736355300	100.49	-0.92	-0.91	101.18	101.57	100	0
1736268900	101.41	-0.35	-0.34	101.68	102.08	101.21	0
1736182500	101.76	1.15	1.14	100.95	101.81	100.72	0
1735923300	100.61	-0.12	-0.12	100.81	101.04	100.54	0
1735836900	100.73	0.61	0.61	100.44	100.82	99.84	0
1735577700	100.12	0.05	0.05	99.91	100.51	99.83	0
1735318500	100.07	0.99	1.00	99.61	100.46	99.61	0
1734972900	99.08	0.35	0.35	98.6	99.08	98.44	0
1734713700	98.73	-1.34	-1.34	99.09	99.29	98.55	0
1734627300	100.07	-1.56	-1.53	100.88	101.34	99.3	20
1734540900	101.63	-0.17	-0.17	101.84	101.93	101.2	0
1734454500	101.8	-0.85	-0.83	102.74	102.78	101.8	0
1734368100	102.65	-0.03	-0.03	102.85	102.87	102.33	0
1734108900	102.68	-0.22	-0.21	103.09	103.15	102.68	0
1734022500	102.9	-0.06	-0.06	103.3	103.3	102.84	0
1733936100	102.96	-0.05	-0.05	102.96	103.08	102.83	0
1733849700	103.01	0.1	0.10	102.96	103.18	102.74	0
1733763300	102.91	0.02	0.02	103.26	103.26	102.8	0
1733504100	102.89	0.11	0.11	102.89	103.04	102.64	0
1733417700	102.78	0.43	0.42	102.29	102.82	102.17	0
1733331300	102.35	-0.13	-0.13	102.65	102.93	102.28	0
1733244900	102.48	-0.94	-0.91	103.5	103.74	102.34	0
1733158500	103.42	1.52	1.49	102.12	103.42	102.02	0
1732899300	101.9	1.57	1.56	101.93	102.06	101.63	0
1732812900	100.33	0	0.00	100.33	100.33	100.33	0
1732726500	100.33	-0.53	-0.53	100.53	100.54	99.8	100
1732640100	100.86	0.28	0.28	99.93	101.09	99.85	0
1732553700	100.58	1.27	1.28	99.85	100.58	99.52	0
1732294500	99.31	-0.02	-0.02	99.66	99.66	98.92	0
1732208100	99.33	-1.59	-1.58	100.31	100.31	98.95	0
1732121700	100.92	1.17	1.17	100.43	100.95	100.09	10
1732035300	99.75	-1.23	-1.22	100.74	100.74	98.6	0
1731948900	100.98	0.45	0.45	100.61	100.98	99.86	0
1731689700	100.53	-0.55	-0.54	100.52	101.1	100.22	150
1731603300	101.08	-0.17	-0.17	100.91	101.2	100.36	400
1731516900	101.25	-0.36	-0.35	101.47	101.91	101.08	0
1731430500	101.61	-0.82	-0.80	102.2	102.36	101.58	0
1731344100	102.43	0.24	0.23	102.11	102.47	101.85	0
1731084900	102.19	0.22	0.22	102.65	102.67	101.95	0
1730998500	101.97	0.83	0.82	100.91	102.27	100.91	0
1730912100	101.14	-0.27	-0.27	101.21	102.03	101.07	0
1730825700	101.41	0.2	0.20	101.1	101.53	100.85	13
1730739300	101.21	-0.28	-0.28	101.5	101.5	101.03	0
1730480100	101.49	0.03	0.03	101.19	101.52	101.15	0
1730393700	101.46	0.06	0.06	101.14	101.5	100.87	0
1730307300	101.4	-0.77	-0.75	101.93	101.99	101.4	0
1730220900	102.17	-0.1	-0.10	102.66	102.83	102.05	0
1730134500	102.27	0.51	0.50	102.17	102.28	101.96	0
1729871700	101.76	-0.27	-0.26	101.83	101.9	101.73	0
1729785300	102.03	-3.89	-3.67	102.52	102.52	101.89	0
1729698900	105.92	-0.16	-0.15	106.11	106.19	105.81	0
1729612500	106.08	0.51	0.48	105.68	106.08	105.48	0
1729526100	105.57	-0.07	-0.07	105.8	105.94	105.57	0
1729266900	105.64	0.05	0.05	105.64	105.85	105.38	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions