BNP Paribas Issuance Historical Data - P1EYK2 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1EYK2)
BNP Paribas Issuance (P1EYK2) Historical

BNP Paribas Issuance (P1EYK2)

0.0017

0.0001

( 6.25% )

Updated: 18:03:11

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741625700	0.0017	-0.0002	-10.53	0.0019	0.0019	0.0017	0
1741366500	0.0019	0.0003	18.75	0.0017	0.0019	0.0017	0
1741280100	0.0016	0	0.00	0.0018	0.0018	0.0016	0
1741193700	0.0016	-0.0003	-15.79	0.002	0.002	0.0016	0
1741107300	0.0019	-0.0005	-20.83	0.0021	0.0021	0.0018	0
1741020900	0.0023999	0	0.00	0.0023999	0.0025	0.0023	0
1740761700	0.0023999	-0.0001	-4.00	0.0023999	0.0025	0.0023999	0
1740675300	0.0025	0.0001001	4.17	0.0025	0.0025	0.0023999	0
1740588900	0.0023999	-0.0001	-4.00	0.0023999	0.0025	0.0023999	0
1740502500	0.0025	-0.0005	-16.67	0.0025	0.0025	0.0025	0
1740416100	0.003	0	0.00	0.003	0.003	0.003	0
1740156900	0.003	-0.0005	-14.29	0.003	0.0035	0.003	0
1740070500	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1739984100	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1739897700	0.0035	0.0005	16.67	0.0035	0.0035	0.003	0
1739811300	0.003	0	0.00	0.003	0.003	0.003	0
1739552100	0.003	-0.0005	-14.29	0.0035	0.0035	0.003	0
1739465700	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1739379300	0.0035	-0.0005	-12.50	0.0035	0.0035	0.0035	0
1739292900	0.004	0.0005	14.29	0.004	0.004	0.0035	0
1739206500	0.0035	0.0005	16.67	0.0035	0.0035	0.003	0
1738947300	0.003	0	0.00	0.003	0.003	0.003	0
1738860900	0.003	0	0.00	0.0035	0.0035	0.003	0
1738774500	0.003	-0.0005	-14.29	0.003	0.0035	0.003	0
1738688100	0.0035	0	0.00	0.003	0.004	0.003	0
1738601700	0.0035	0	0.00	0.004	0.004	0.0035	0
1738342500	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1738256100	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1738169700	0.0035	0	0.00	0.004	0.004	0.0035	0
1738083300	0.0035	0	0.00	0.004	0.004	0.0035	0
1737996900	0.0035	-0.0005	-12.50	0.0045	0.0045	0.0035	0
1737737700	0.004	0	0.00	0.0045	0.0045	0.004	0
1737651300	0.004	-0.0005	-11.11	0.004	0.0045	0.004	0
1737564900	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1737478500	0.0045	0	0.00	0.0045	0.005	0.004	0
1737392100	0.0045	-0.0005	-10.00	0.0045	0.005	0.0045	0
1737132900	0.005	0	0.00	0.005	0.0055	0.005	0
1737046500	0.005	-0.0005	-9.09	0.0055	0.006	0.005	0
1736960100	0.0055	0.0005	10.00	0.0055	0.0055	0.005	0
1736873700	0.005	-0.0005	-9.09	0.005	0.0055	0.005	0
1736787300	0.0055	0.001	22.22	0.0055	0.0055	0.005	0
1736528100	0.0045	0.0005	12.50	0.0045	0.005	0.004	0
1736441700	0.004	0.0005	14.29	0.004	0.004	0.0035	0
1736355300	0.0035	-0.0005	-12.50	0.0045	0.0045	0.0035	0
1736268900	0.004	0.0005	14.29	0.004	0.004	0.0035	0
1736182500	0.0035	0	0.00	0.004	0.004	0.0035	0
1735923300	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1735836900	0.0035	0.0005	16.67	0.0035	0.0035	0.003	0
1735577700	0.003	0	0.00	0.0025	0.003	0.0025	0
1735318500	0.003	0.0005	20.00	0.003	0.003	0.0025	0
1734972900	0.0025	0	0.00	0.003	0.003	0.0025	0
1734713700	0.0025	0	0.00	0.0023999	0.0025	0.0023	0
1734627300	0.0025	-0.0005	-16.67	0.003	0.003	0.0025	0
1734540900	0.003	0.0005	20.00	0.003	0.003	0.0025	0
1734454500	0.0025	-0.0005	-16.67	0.003	0.003	0.0025	0
1734368100	0.003	0	0.00	0.003	0.003	0.003	0
1734108900	0.003	0.0005	20.00	0.003	0.003	0.003	0
1734022500	0.0025	-0.0005	-16.67	0.003	0.003	0.0025	0
1733936100	0.003	0.0005	20.00	0.003	0.003	0.003	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions