We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 0.08 | -0.0105 | -11.60 | 0.0845 | 0.0845 | 0.078 | 0 |
| 1734022500 | 0.0905 | 0.0025 | 2.84 | 0.082 | 0.0915 | 0.0805 | 0 |
| 1733936100 | 0.088 | -0.005 | -5.38 | 0.0915 | 0.095 | 0.0869999 | 0 |
| 1733849700 | 0.093 | 0.001 | 1.09 | 0.099 | 0.1015 | 0.092 | 0 |
| 1733763300 | 0.092 | -0.013 | -12.38 | 0.1035 | 0.104 | 0.091 | 0 |
| 1733504100 | 0.105 | 0.009 | 9.38 | 0.0985 | 0.108 | 0.097 | 0 |
| 1733417700 | 0.096 | 0.0075 | 8.47 | 0.0955 | 0.0995 | 0.091 | 0 |
| 1733331300 | 0.0885 | 0.001 | 1.14 | 0.0835 | 0.0885 | 0.0805 | 0 |
| 1733244900 | 0.0875 | -0.016 | -15.46 | 0.1005 | 0.101 | 0.0875 | 0 |
| 1733158500 | 0.1035 | 0.011 | 11.89 | 0.0975 | 0.1035 | 0.094 | 0 |
| 1732899300 | 0.0925 | -0.006 | -6.09 | 0.095 | 0.1005 | 0.09 | 0 |
| 1732812900 | 0.0985 | 0.0005 | 0.51 | 0.0995 | 0.103 | 0.093 | 0 |
| 1732726500 | 0.098 | 0.004 | 4.26 | 0.0985 | 0.1 | 0.095 | 0 |
| 1732640100 | 0.094 | -0.003 | -3.09 | 0.098 | 0.0985 | 0.09 | 0 |
| 1732553700 | 0.097 | 0.0110001 | 12.79 | 0.0855 | 0.097 | 0.0815 | 0 |
| 1732294500 | 0.0859999 | -0.0075 | -8.02 | 0.09 | 0.096 | 0.084 | 0 |
| 1732208100 | 0.0935 | -0.006 | -6.03 | 0.0985 | 0.0985 | 0.0885 | 0 |
| 1732121700 | 0.0995 | -0.002 | -1.97 | 0.098 | 0.1005 | 0.0935 | 0 |
| 1732035300 | 0.1015 | 0.0005 | 0.50 | 0.098 | 0.105 | 0.094 | 0 |
| 1731948900 | 0.101 | -0.0145 | -12.55 | 0.124 | 0.129 | 0.101 | 0 |
| 1731689700 | 0.1155 | 0.0035 | 3.13 | 0.1215 | 0.1235 | 0.1125 | 0 |
| 1731603300 | 0.112 | -0.003 | -2.61 | 0.1195 | 0.1195 | 0.1045 | 0 |
| 1731516900 | 0.115 | 0 | 0.00 | 0.1165 | 0.131 | 0.1105 | 0 |
| 1731430500 | 0.115 | -0.002 | -1.71 | 0.1195 | 0.121 | 0.1085 | 0 |
| 1731344100 | 0.117 | 0.0165 | 16.42 | 0.099 | 0.1195 | 0.0975 | 0 |
| 1731084900 | 0.1005 | 0.0115 | 12.92 | 0.088 | 0.1005 | 0.088 | 0 |
| 1730998500 | 0.089 | 0.0035 | 4.09 | 0.0895 | 0.097 | 0.0869999 | 0 |
| 1730912100 | 0.0855 | 0.005 | 6.21 | 0.096 | 0.1035 | 0.083 | 0 |
| 1730825700 | 0.0805 | -0.012 | -12.97 | 0.089 | 0.0895 | 0.0805 | 0 |
| 1730739300 | 0.0925 | -0.0125 | -11.90 | 0.0955 | 0.097 | 0.0859999 | 0 |
| 1730480100 | 0.105 | -0.011 | -9.48 | 0.0995 | 0.1055 | 0.09 | 0 |
| 1730393700 | 0.116 | -0.0025 | -2.11 | 0.1165 | 0.1235 | 0.108 | 0 |
| 1730307300 | 0.1185 | -0.024 | -16.84 | 0.133 | 0.1355 | 0.1155 | 0 |
| 1730220900 | 0.1424999 | 0.0099999 | 7.55 | 0.1385 | 0.146 | 0.1235 | 0 |
| 1730134500 | 0.1325 | 0.031 | 30.54 | 0.1245 | 0.138 | 0.1225 | 0 |
| 1729871700 | 0.1015 | -0.0115 | -10.18 | 0.112 | 0.116 | 0.1015 | 0 |
| 1729785300 | 0.113 | 0.0035 | 3.20 | 0.1015 | 0.1155 | 0.093 | 1000 |
| 1729698900 | 0.1095 | 0.0095 | 9.50 | 0.1 | 0.1125 | 0.1 | 0 |
| 1729612500 | 0.1 | -0.025 | -20.00 | 0.121 | 0.1255 | 0.1 | 0 |
| 1729526100 | 0.125 | -0.0125 | -9.09 | 0.13 | 0.1305 | 0.115 | 0 |
| 1729266900 | 0.1375 | 0.015 | 12.24 | 0.115 | 0.138 | 0.113 | 0 |
| 1729180500 | 0.1225 | -0.002 | -1.61 | 0.1195 | 0.124 | 0.116 | 0 |
| 1729094100 | 0.1245 | 0 | 0.00 | 0.118 | 0.1285 | 0.1135 | 0 |
| 1729007700 | 0.1245 | 0.0315 | 33.87 | 0.1175 | 0.127 | 0.116 | 7500 |
| 1728921300 | 0.093 | 0.0125 | 15.53 | 0.088 | 0.096 | 0.0875 | 0 |
| 1728662100 | 0.0805 | -0.01 | -11.05 | 0.081 | 0.0875 | 0.079 | 0 |
| 1728575700 | 0.0905 | -0.0145 | -13.81 | 0.1015 | 0.104 | 0.0869999 | 0 |
| 1728489300 | 0.105 | 0.0035 | 3.45 | 0.0945 | 0.118 | 0.0935 | 1000 |
| 1728402900 | 0.1015 | 0.0185 | 22.29 | 0.084 | 0.1019999 | 0.083 | 4000 |
| 1728316500 | 0.083 | -0.019 | -18.63 | 0.105 | 0.1055 | 0.083 | 2500 |
| 1728057300 | 0.1019999 | -0.0195 | -16.05 | 0.1075 | 0.108 | 0.0935 | 8500 |
| 1727970900 | 0.1215 | -0.039 | -24.30 | 0.1515 | 0.156 | 0.117 | 0 |
| 1727884500 | 0.1605 | 0.015 | 10.31 | 0.149 | 0.161 | 0.13 | 0 |
| 1727798100 | 0.1455 | -0.0445 | -23.42 | 0.2044999 | 0.2405 | 0.1455 | 2000 |
| 1727711700 | 0.19 | -0.0275 | -12.64 | 0.1865 | 0.2165 | 0.1845 | 0 |
| 1727452500 | 0.2175 | 0.006 | 2.84 | 0.223 | 0.2295 | 0.21 | 0 |
| 1727366100 | 0.2115 | 0.0425 | 25.15 | 0.218 | 0.2325 | 0.203 | 0 |
| 1727279700 | 0.169 | 0 | 0.00 | 0.1655 | 0.183 | 0.1605 | 0 |
| 1727193300 | 0.169 | -0.0125 | -6.89 | 0.171 | 0.1724999 | 0.1505 | 0 |
| 1727106900 | 0.1815 | 0.0085001 | 4.91 | 0.1655 | 0.182 | 0.1645 | 3000 |
| 1726847700 | 0.1729999 | 0.0019999 | 1.17 | 0.1719999 | 0.181 | 0.168 | 0 |
| 1726761300 | 0.171 | -0.022 | -11.40 | 0.1855 | 0.1865 | 0.1695 | 3000 |
| 1726674900 | 0.193 | -0.0035 | -1.78 | 0.1995 | 0.2155 | 0.1885 | 0 |
| 1726588500 | 0.1965 | -0.0195 | -9.03 | 0.203 | 0.2195 | 0.193 | 0 |
| 1726502100 | 0.216 | 0 | 0.00 | 0.234 | 0.235 | 0.199 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
