Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1EYL0 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.317 | 0.314 | 0.342 | 0.305 |
P1EYL0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1EYL0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 Jun 2024 | 0.2985 | 0.063 | 26.75% | 0.2475 | 0.2985 | 0.237 | 0 |
01 Jun 2024 | 0.2355 | 0.021 | 9.79% | 0.2295 | 0.239 | 0.2145 | 0 |
31 May 2024 | 0.2145 | 0.013 | 6.45% | 0.2075 | 0.218 | 0.201 | 5,000 |
30 May 2024 | 0.2015 | 0.005 | 2.54% | 0.191 | 0.2015 | 0.1815 | 5,000 |
29 May 2024 | 0.1965 | -0.018 | -8.39% | 0.2105 | 0.214 | 0.1965 | 0 |
28 May 2024 | 0.2145 | -0.0275 | -11.36% | 0.228 | 0.232 | 0.2145 | 0 |
25 May 2024 | 0.242 | -0.003 | -1.22% | 0.2525 | 0.264 | 0.237 | 0 |
24 May 2024 | 0.245 | 0.012 | 5.15% | 0.2485 | 0.249 | 0.217 | 0 |
23 May 2024 | 0.233 | 0.0165 | 7.62% | 0.23 | 0.243 | 0.226 | 0 |
22 May 2024 | 0.2165 | 0.0145 | 7.18% | 0.2135 | 0.2335 | 0.2125 | 0 |
21 May 2024 | 0.202 | -0.0055 | -2.65% | 0.195 | 0.213 | 0.193 | 0 |
18 May 2024 | 0.2075 | -0.0095 | -4.38% | 0.2075 | 0.217 | 0.2035 | 0 |
17 May 2024 | 0.217 | -0.0115 | -5.03% | 0.217 | 0.231 | 0.206 | 0 |
16 May 2024 | 0.2285 | -0.0045 | -1.93% | 0.221 | 0.256 | 0.22 | 0 |
15 May 2024 | 0.233 | 0.016 | 7.37% | 0.2135 | 0.2335 | 0.212 | 0 |
14 May 2024 | 0.217 | 0.006 | 2.84% | 0.2295 | 0.23 | 0.206 | 0 |
11 May 2024 | 0.211 | -0.001 | -0.47% | 0.197 | 0.211 | 0.1965 | 0 |
10 May 2024 | 0.212 | -0.0035 | -1.62% | 0.2085 | 0.2135 | 0.2005 | 0 |
09 May 2024 | 0.2155 | -0.006 | -2.71% | 0.2305 | 0.2465 | 0.2155 | 4,000 |
08 May 2024 | 0.2215 | 0.004 | 1.84% | 0.214 | 0.233 | 0.212 | 0 |
07 May 2024 | 0.2175 | 0.002 | 0.93% | 0.2165 | 0.2175 | 0.2085 | 0 |