Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Issuance | P1EYM8 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.003 | -3.64% | 0.0795 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0815 | 0.0755 | 0.083 | 0.0795 | 0.0825 |
P1EYM8 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1EYM8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.0805 | 0.00 | 0.00% | 0.0815 | 0.083 | 0.0755 | 0 |
| 14 Jun 2024 | 0.0805 | -0.0025 | -3.01% | 0.082 | 0.0845 | 0.0775 | 0 |
| 13 Jun 2024 | 0.083 | -0.0035 | -4.05% | 0.0815 | 0.0835 | 0.0745 | 0 |
| 12 Jun 2024 | 0.0865 | -0.007 | -7.49% | 0.0885 | 0.09 | 0.086 | 0 |
| 11 Jun 2024 | 0.0935 | -0.01 | -9.66% | 0.1045 | 0.107 | 0.0935 | 0 |
| 08 Jun 2024 | 0.1035 | -0.002 | -1.90% | 0.102 | 0.1055 | 0.098 | 0 |
| 07 Jun 2024 | 0.1055 | -0.025 | -19.16% | 0.1145 | 0.118 | 0.1055 | 0 |
| 06 Jun 2024 | 0.1305 | 0.002 | 1.56% | 0.129 | 0.132 | 0.1215 | 0 |
| 05 Jun 2024 | 0.1285 | 0.0095 | 7.98% | 0.127 | 0.1365 | 0.1255 | 5,800 |
| 04 Jun 2024 | 0.119 | 0.025 | 26.60% | 0.099 | 0.119 | 0.0945 | 0 |
| 01 Jun 2024 | 0.094 | 0.0085 | 9.94% | 0.0915 | 0.095 | 0.0855 | 0 |
| 31 May 2024 | 0.0855 | 0.005 | 6.21% | 0.082 | 0.087 | 0.08 | 0 |
| 30 May 2024 | 0.0805 | 0.002 | 2.55% | 0.0765 | 0.0805 | 0.0725 | 66,000 |
| 29 May 2024 | 0.0785 | -0.007 | -8.19% | 0.084 | 0.0855 | 0.0785 | 1,000 |
| 28 May 2024 | 0.0855 | -0.011 | -11.40% | 0.091 | 0.0925 | 0.0855 | 0 |
| 25 May 2024 | 0.0965 | -0.0015 | -1.53% | 0.1005 | 0.105 | 0.0945 | 0 |
| 24 May 2024 | 0.098 | 0.005 | 5.38% | 0.0995 | 0.0995 | 0.087 | 0 |
| 23 May 2024 | 0.093 | 0.0065 | 7.51% | 0.092 | 0.097 | 0.09 | 3,000 |
| 22 May 2024 | 0.0865 | 0.005 | 6.13% | 0.0855 | 0.093 | 0.0845 | 2,000 |
| 21 May 2024 | 0.0815 | -0.0015 | -1.81% | 0.078 | 0.085 | 0.077 | 5,000 |
| 18 May 2024 | 0.083 | -0.004 | -4.60% | 0.0825 | 0.0865 | 0.081 | 1,000 |
| 17 May 2024 | 0.087 | -0.0035 | -3.87% | 0.0865 | 0.0925 | 0.0825 | 0 |
| 16 May 2024 | 0.0905 | -0.0025 | -2.69% | 0.088 | 0.102 | 0.0875 | 1,000 |
