Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Issuance | P1EYP1 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.28 | -5.71% | 4.62 | 06:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.91 | 4.33 | 5.02 | 4.62 | 4.90 |
P1EYP1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1EYP1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 4.33 | -0.59 | -11.99% | 4.91 | 5.02 | 4.33 | 0 |
| 31 May 2024 | 4.92 | -1.26 | -20.39% | 5.04 | 5.41 | 4.62 | 1,700 |
| 30 May 2024 | 6.18 | -0.48 | -7.21% | 6.75 | 7.00 | 5.79 | 300 |
| 29 May 2024 | 6.66 | 0.12 | 1.83% | 6.57 | 7.07 | 6.18 | 0 |
| 28 May 2024 | 6.54 | 0.64 | 10.85% | 6.01 | 6.66 | 5.91 | 0 |
| 25 May 2024 | 5.90 | -0.44 | -6.94% | 6.24 | 6.48 | 5.90 | 200 |
| 24 May 2024 | 6.34 | -0.34 | -5.09% | 5.95 | 6.87 | 5.95 | 800 |
| 23 May 2024 | 6.68 | -4.20 | -38.60% | 9.91 | 9.99 | 6.50 | 4,200 |
| 22 May 2024 | 10.88 | 1.14 | 11.70% | 9.85 | 11.45 | 9.73 | 700 |
| 21 May 2024 | 9.74 | 0.31 | 3.29% | 10.97 | 10.97 | 9.15 | 700 |
| 18 May 2024 | 9.43 | 1.83 | 24.08% | 8.21 | 9.65 | 8.21 | 2,000 |
| 17 May 2024 | 7.60 | -0.68 | -8.21% | 8.60 | 9.18 | 7.41 | 3,000 |
| 16 May 2024 | 8.28 | -0.28 | -3.27% | 9.60 | 10.62 | 7.19 | 11,500 |
| 15 May 2024 | 8.56 | 2.05 | 31.49% | 7.19 | 8.75 | 7.09 | 0 |
| 14 May 2024 | 6.51 | 0.80 | 14.01% | 5.90 | 6.54 | 5.87 | 0 |
| 11 May 2024 | 5.71 | 0.59 | 11.52% | 5.82 | 6.52 | 5.54 | 0 |
| 10 May 2024 | 5.12 | 0.19 | 3.85% | 4.99 | 5.23 | 4.82 | 0 |
| 09 May 2024 | 4.93 | -0.60 | -10.85% | 5.19 | 5.19 | 4.73 | 40 |
| 08 May 2024 | 5.53 | 0.00 | 0.00% | 5.48 | 5.57 | 5.18 | 39 |
| 07 May 2024 | 5.53 | 0.65 | 13.32% | 5.42 | 5.73 | 5.42 | 0 |
| 04 May 2024 | 4.88 | 0.18 | 3.83% | 4.67 | 5.11 | 4.60 | 58 |
| 03 May 2024 | 4.70 | -0.68 | -12.64% | 5.25 | 5.38 | 4.55 | 19 |
