We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 2.515 | 0.02 | 1.00 | 2.515 | 2.73 | 2.475 | 0 |
| 1738860900 | 2.49 | -0.12 | -4.60 | 2.485 | 2.5 | 2.225 | 0 |
| 1738774500 | 2.61 | -0.08 | -2.97 | 2.6 | 2.785 | 2.505 | 0 |
| 1738688100 | 2.69 | 0.18 | 7.17 | 2.37 | 2.7799999 | 2.315 | 0 |
| 1738601700 | 2.5099999 | 0.1 | 4.15 | 2.23 | 2.54 | 2.1349999 | 0 |
| 1738342500 | 2.41 | -0.09 | -3.41 | 2.555 | 2.585 | 2.41 | 6500 |
| 1738256100 | 2.495 | 0.45 | 22.00 | 2.08 | 2.54 | 2.08 | 0 |
| 1738169700 | 2.045 | 0.35 | 20.65 | 1.73 | 2.075 | 1.695 | 0 |
| 1738083300 | 1.695 | 0.06 | 3.67 | 1.555 | 1.73 | 1.51 | 0 |
| 1737996900 | 1.635 | -0.27 | -14.17 | 1.68 | 1.805 | 1.62 | 0 |
| 1737737700 | 1.905 | 0.22 | 13.06 | 1.945 | 2.08 | 1.88 | 0 |
| 1737651300 | 1.685 | -0.35 | -17.00 | 1.92 | 1.93 | 1.6299999 | 4000 |
| 1737564900 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.0299999 | 0 |
| 1737478500 | 2.0299999 | 0.12 | 6.56 | 1.98 | 2.045 | 1.865 | 2500 |
| 1737392100 | 1.905 | -0.07 | -3.54 | 1.995 | 1.995 | 1.82 | 0 |
| 1737132900 | 1.975 | -0.31 | -13.38 | 2.095 | 2.095 | 1.85 | 0 |
| 1737046500 | 2.2799999 | 0.26 | 12.87 | 2.21 | 2.345 | 2.205 | 8800 |
| 1736960100 | 2.02 | 0.28 | 15.76 | 1.75 | 2.02 | 1.735 | 0 |
| 1736873700 | 1.745 | 0.08 | 4.80 | 1.68 | 1.76 | 1.635 | 0 |
| 1736787300 | 1.665 | -0.52 | -23.80 | 2.13 | 2.1549999 | 1.655 | 5800 |
| 1736528100 | 2.185 | 0.15 | 7.37 | 2.07 | 2.395 | 1.925 | 0 |
| 1736441700 | 2.035 | 0.11 | 5.44 | 1.925 | 2.115 | 1.88 | 3600 |
| 1736355300 | 1.93 | 0.06 | 3.21 | 1.875 | 2.005 | 1.84 | 0 |
| 1736268900 | 1.87 | 0.02 | 1.08 | 1.835 | 1.995 | 1.83 | 0 |
| 1736182500 | 1.85 | 0.16 | 9.47 | 1.625 | 1.945 | 1.625 | 11200 |
| 1735923300 | 1.69 | 0.1 | 5.96 | 1.625 | 1.75 | 1.6 | 4700 |
| 1735836900 | 1.595 | 0.23 | 16.42 | 1.53 | 1.605 | 1.464 | 4000 |
| 1735577700 | 1.37 | -0.27 | -16.46 | 1.615 | 1.6399999 | 1.356 | 0 |
| 1735318500 | 1.6399999 | -0.06 | -3.53 | 1.76 | 1.79 | 1.585 | 0 |
| 1734972900 | 1.7 | 0.09 | 5.59 | 1.72 | 1.76 | 1.6399999 | 0 |
| 1734713700 | 1.61 | 0.23 | 16.41 | 1.451 | 1.6399999 | 1.364 | 0 |
| 1734627300 | 1.383 | -0.62 | -30.85 | 1.7 | 1.73 | 1.321 | 0 |
| 1734540900 | 2 | -0.09 | -4.31 | 2.105 | 2.125 | 2 | 0 |
| 1734454500 | 2.09 | -0.08 | -3.69 | 2.115 | 2.165 | 1.985 | 0 |
| 1734368100 | 2.17 | 0.05 | 2.36 | 2.18 | 2.265 | 2.15 | 4500 |
| 1734108900 | 2.12 | -0.4 | -15.87 | 2.4049999 | 2.41 | 2.035 | 0 |
| 1734022500 | 2.52 | -1.07 | -29.81 | 3.61 | 3.74 | 2.435 | 0 |
| 1733936100 | 3.59 | 0.36 | 11.15 | 3.27 | 3.62 | 3.13 | 300 |
| 1733849700 | 3.23 | -0.1 | -3.00 | 3.17 | 3.36 | 3.04 | 3600 |
| 1733763300 | 3.33 | 0.61 | 22.20 | 2.69 | 3.42 | 2.68 | 0 |
| 1733504100 | 2.725 | 0 | 0.18 | 2.75 | 2.81 | 2.505 | 0 |
| 1733417700 | 2.72 | -0.2 | -6.85 | 2.77 | 2.87 | 2.625 | 1300 |
| 1733331300 | 2.92 | 0.31 | 11.88 | 2.645 | 2.94 | 2.4 | 0 |
| 1733244900 | 2.61 | 0.3 | 12.99 | 2.56 | 2.645 | 2.49 | 0 |
| 1733158500 | 2.31 | -0.15 | -5.91 | 2.185 | 2.44 | 2.15 | 500 |
| 1732899300 | 2.455 | 0.22 | 9.84 | 2.445 | 2.545 | 2.375 | 0 |
| 1732812900 | 2.235 | 0.05 | 2.29 | 2.0099999 | 2.235 | 2.0099999 | 0 |
| 1732726500 | 2.185 | -0.16 | -6.62 | 2.48 | 2.49 | 2.1549999 | 0 |
| 1732640100 | 2.34 | 0.14 | 6.36 | 2.255 | 2.455 | 2.195 | 3000 |
| 1732553700 | 2.2 | -0.69 | -23.88 | 2.565 | 2.67 | 2.17 | 1300 |
| 1732294500 | 2.89 | 0.2 | 7.43 | 2.85 | 3.0299999 | 2.785 | 1200 |
| 1732208100 | 2.69 | -0.17 | -5.94 | 2.935 | 2.96 | 2.615 | 1200 |
| 1732121700 | 2.86 | 0 | 0.00 | 2.8 | 2.935 | 2.675 | 1600 |
| 1732035300 | 2.86 | -0.04 | -1.38 | 2.955 | 3.09 | 2.84 | 0 |
| 1731948900 | 2.9 | 0.44 | 17.65 | 2.61 | 2.94 | 2.58 | 5100 |
| 1731689700 | 2.465 | -0.04 | -1.60 | 2.435 | 2.6549999 | 2.415 | 1000 |
| 1731603300 | 2.505 | -0.16 | -5.83 | 2.1549999 | 2.505 | 2.06 | 6500 |
| 1731516900 | 2.66 | 0.05 | 1.92 | 2.74 | 2.855 | 2.58 | 1800 |
| 1731430500 | 2.61 | 0.11 | 4.19 | 2.45 | 2.675 | 2.36 | 2000 |
| 1731344100 | 2.505 | -0.62 | -19.71 | 3.07 | 3.21 | 2.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
