Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Issuance | P1EYX5 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.017 | 6.55% | 0.2765 | 02:31:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.2735 | 0.27 | 0.2965 | 0.2595 |
P1EYX5 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1EYX5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 0.254 | 0.056 | 28.28% | 0.208 | 0.254 | 0.1995 | 470,000 |
| 01 Jun 2024 | 0.198 | 0.018 | 10.00% | 0.1915 | 0.2005 | 0.1785 | 1,126,000 |
| 31 May 2024 | 0.18 | 0.013 | 7.78% | 0.173 | 0.184 | 0.168 | 6,000 |
| 30 May 2024 | 0.167 | 0.004 | 2.45% | 0.1575 | 0.167 | 0.15 | 6,000 |
| 29 May 2024 | 0.163 | -0.0195 | -10.68% | 0.179 | 0.1815 | 0.163 | 6,000 |
| 28 May 2024 | 0.1825 | -0.0245 | -11.84% | 0.1935 | 0.197 | 0.1825 | 400,000 |
| 25 May 2024 | 0.207 | -0.0045 | -2.13% | 0.22 | 0.2295 | 0.202 | 862,000 |
| 24 May 2024 | 0.2115 | 0.0165 | 8.46% | 0.2145 | 0.2145 | 0.1835 | 332,500 |
| 23 May 2024 | 0.195 | 0.012 | 6.56% | 0.195 | 0.205 | 0.19 | 260,000 |
| 22 May 2024 | 0.183 | 0.011 | 6.40% | 0.1825 | 0.20 | 0.18 | 0 |
| 21 May 2024 | 0.172 | -0.0055 | -3.10% | 0.167 | 0.1825 | 0.164 | 0 |
| 18 May 2024 | 0.1775 | -0.01 | -5.33% | 0.18 | 0.187 | 0.175 | 5,000 |
| 17 May 2024 | 0.1875 | -0.0125 | -6.25% | 0.188 | 0.2015 | 0.177 | 0 |
| 16 May 2024 | 0.20 | -0.0065 | -3.15% | 0.195 | 0.228 | 0.194 | 730,000 |
| 15 May 2024 | 0.2065 | 0.0155 | 8.12% | 0.1865 | 0.207 | 0.185 | 80,000 |
| 14 May 2024 | 0.191 | 0.0095 | 5.23% | 0.206 | 0.2065 | 0.181 | 480,100 |
| 11 May 2024 | 0.1815 | -0.008 | -4.22% | 0.1765 | 0.1835 | 0.1755 | 240,000 |
| 10 May 2024 | 0.1895 | -0.007 | -3.56% | 0.1855 | 0.191 | 0.179 | 1,280,000 |
| 09 May 2024 | 0.1965 | -0.007 | -3.44% | 0.2115 | 0.229 | 0.1965 | 620,000 |
| 08 May 2024 | 0.2035 | 0.0045 | 2.26% | 0.1985 | 0.217 | 0.196 | 85,000 |
| 07 May 2024 | 0.199 | 0.0005 | 0.25% | 0.2005 | 0.2005 | 0.1905 | 990,000 |
