We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738342500 | 0.0275 | 0.0015 | 5.77 | 0.0254999 | 0.0295 | 0.0254999 | 0 |
| 1738256100 | 0.026 | 0 | 0.00 | 0.0275 | 0.029 | 0.025 | 5000 |
| 1738169700 | 0.026 | 0 | 0.00 | 0.025 | 0.0265 | 0.0245 | 0 |
| 1738083300 | 0.026 | 0.0005001 | 1.96 | 0.0254999 | 0.026 | 0.0235 | 0 |
| 1737996900 | 0.0254999 | 0.0019999 | 8.51 | 0.024 | 0.026 | 0.022 | 0 |
| 1737737700 | 0.0235 | 0.0005 | 2.17 | 0.023 | 0.024 | 0.022 | 0 |
| 1737651300 | 0.023 | 0.002 | 9.52 | 0.0225 | 0.023 | 0.0205 | 0 |
| 1737564900 | 0.021 | 0.001 | 5.00 | 0.0214999 | 0.022 | 0.0195 | 50000 |
| 1737478500 | 0.02 | -0.0005 | -2.44 | 0.0195 | 0.022 | 0.0195 | 0 |
| 1737392100 | 0.0205 | 0.002 | 10.81 | 0.019 | 0.0205 | 0.018 | 0 |
| 1737132900 | 0.0185 | 0 | 0.00 | 0.017 | 0.019 | 0.0165 | 0 |
| 1737046500 | 0.0185 | 0.001 | 5.71 | 0.0165 | 0.0185 | 0.016 | 0 |
| 1736960100 | 0.0175 | -0.003 | -14.63 | 0.02 | 0.021 | 0.0175 | 30000 |
| 1736873700 | 0.0205 | 0.0005 | 2.50 | 0.0205 | 0.0214999 | 0.019 | 0 |
| 1736787300 | 0.02 | -0.0065 | -24.53 | 0.0214999 | 0.0225 | 0.0195 | 0 |
| 1736528100 | 0.0265 | -0.0055 | -17.19 | 0.0315 | 0.0315 | 0.021 | 0 |
| 1736441700 | 0.032 | -0.0025 | -7.25 | 0.034 | 0.0354999 | 0.032 | 0 |
| 1736355300 | 0.0345 | 0.0025 | 7.81 | 0.0305 | 0.0345 | 0.029 | 0 |
| 1736268900 | 0.032 | 0 | 0.00 | 0.034 | 0.035 | 0.0315 | 0 |
| 1736182500 | 0.032 | -0.0015 | -4.48 | 0.0335 | 0.034 | 0.0295 | 0 |
| 1735923300 | 0.0335 | -0.0005 | -1.47 | 0.0365 | 0.037 | 0.0335 | 0 |
| 1735836900 | 0.034 | -0.0105 | -23.60 | 0.041 | 0.041 | 0.034 | 212000 |
| 1735577700 | 0.0445 | -0.0035 | -7.29 | 0.047 | 0.0485 | 0.0434999 | 0 |
| 1735318500 | 0.048 | -0.0095 | -16.52 | 0.0525 | 0.0525 | 0.0475 | 100000 |
| 1734972900 | 0.0575 | 0.0035 | 6.48 | 0.0515 | 0.0575 | 0.0509999 | 6000 |
| 1734713700 | 0.054 | 0.001 | 1.89 | 0.056 | 0.0585 | 0.054 | 50000 |
| 1734627300 | 0.053 | 0.006 | 12.77 | 0.0525 | 0.054 | 0.048 | 100000 |
| 1734540900 | 0.047 | -0.008 | -14.55 | 0.0509999 | 0.0509999 | 0.0465 | 4000 |
| 1734454500 | 0.055 | 0.0055 | 11.11 | 0.0485 | 0.056 | 0.048 | 0 |
| 1734368100 | 0.0495 | 0 | 0.00 | 0.048 | 0.05 | 0.0475 | 45000 |
| 1734108900 | 0.0495 | -0.007 | -12.39 | 0.053 | 0.053 | 0.0485 | 0 |
| 1734022500 | 0.0565 | 0.0005 | 0.89 | 0.0505 | 0.057 | 0.0495 | 40000 |
| 1733936100 | 0.056 | -0.0045 | -7.44 | 0.059 | 0.062 | 0.0555 | 2000 |
| 1733849700 | 0.0605 | 0 | 0.00 | 0.0655 | 0.0675 | 0.06 | 60000 |
| 1733763300 | 0.0605 | -0.0105 | -14.79 | 0.0704999 | 0.0704999 | 0.06 | 50000 |
| 1733504100 | 0.0709999 | 0.0064999 | 10.08 | 0.0655 | 0.073 | 0.065 | 106000 |
| 1733417700 | 0.0645 | 0.0065 | 11.21 | 0.0635 | 0.0665 | 0.06 | 0 |
| 1733331300 | 0.058 | 0.001 | 1.75 | 0.055 | 0.058 | 0.053 | 0 |
| 1733244900 | 0.057 | -0.013 | -18.57 | 0.0675 | 0.0675 | 0.057 | 0 |
| 1733158500 | 0.07 | 0.0095 | 15.70 | 0.0655 | 0.07 | 0.0625 | 17000 |
| 1732899300 | 0.0605 | -0.0045 | -6.92 | 0.0625 | 0.0675 | 0.0585 | 17000 |
| 1732812900 | 0.065 | 0.0015 | 2.36 | 0.065 | 0.0675 | 0.061 | 0 |
| 1732726500 | 0.0635 | 0.0025 | 4.10 | 0.0645 | 0.065 | 0.061 | 0 |
| 1732640100 | 0.061 | -0.002 | -3.17 | 0.0635 | 0.0635 | 0.058 | 0 |
| 1732553700 | 0.063 | 0.008 | 14.55 | 0.0545 | 0.063 | 0.052 | 0 |
| 1732294500 | 0.055 | -0.0055 | -9.09 | 0.059 | 0.0635 | 0.0535 | 0 |
| 1732208100 | 0.0605 | -0.0035 | -5.47 | 0.065 | 0.065 | 0.0575 | 32000 |
| 1732121700 | 0.064 | -0.003 | -4.48 | 0.064 | 0.0655 | 0.0605 | 0 |
| 1732035300 | 0.067 | 0 | 0.00 | 0.066 | 0.0695 | 0.0615 | 0 |
| 1731948900 | 0.067 | -0.0095 | -12.42 | 0.0835 | 0.0869999 | 0.067 | 1015500 |
| 1731689700 | 0.0765 | 0.0025 | 3.38 | 0.0805 | 0.082 | 0.0735 | 1050000 |
| 1731603300 | 0.074 | -0.001 | -1.33 | 0.0795 | 0.0795 | 0.0685 | 413000 |
| 1731516900 | 0.075 | -0.001 | -1.32 | 0.077 | 0.0875 | 0.0725 | 2343800 |
| 1731430500 | 0.076 | -0.0005 | -0.65 | 0.0795 | 0.0805 | 0.0704999 | 1680000 |
| 1731344100 | 0.0765 | 0.0125 | 19.53 | 0.0635 | 0.078 | 0.0625 | 2333000 |
| 1731084900 | 0.064 | 0.0085 | 15.32 | 0.0555 | 0.0645 | 0.0555 | 0 |
| 1730998500 | 0.0555 | 0.002 | 3.74 | 0.056 | 0.0615 | 0.0545 | 100000 |
| 1730912100 | 0.0535 | 0.002 | 3.88 | 0.061 | 0.067 | 0.052 | 0 |
| 1730825700 | 0.0515 | -0.0085 | -14.17 | 0.0575 | 0.0575 | 0.0509999 | 17000 |
| 1730739300 | 0.06 | -0.0085 | -12.41 | 0.062 | 0.063 | 0.0555 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
