Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1EZU8 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.92 | 2.92 | 3.18 | 2.86 |
P1EZU8 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1EZU8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 2.845 | 0.12 | 4.21% | 2.735 | 2.855 | 2.635 | 0 |
31 May 2024 | 2.73 | 0.04 | 1.49% | 2.62 | 2.75 | 2.615 | 0 |
30 May 2024 | 2.69 | -0.17 | -5.94% | 2.82 | 2.845 | 2.68 | 0 |
29 May 2024 | 2.86 | -0.21 | -6.84% | 3.05 | 3.14 | 2.795 | 0 |
28 May 2024 | 3.07 | 0.19 | 6.41% | 2.82 | 3.11 | 2.82 | 0 |
25 May 2024 | 2.885 | -0.08 | -2.53% | 2.82 | 2.895 | 2.775 | 0 |
24 May 2024 | 2.96 | 0.04 | 1.54% | 2.88 | 3.08 | 2.87 | 0 |
23 May 2024 | 2.915 | -0.01 | -0.17% | 2.88 | 2.97 | 2.87 | 0 |
22 May 2024 | 2.92 | -0.15 | -4.89% | 3.05 | 3.09 | 2.86 | 0 |
21 May 2024 | 3.07 | -0.07 | -2.23% | 3.10 | 3.16 | 3.06 | 0 |
18 May 2024 | 3.14 | 0.12 | 3.97% | 2.94 | 3.23 | 2.94 | 0 |
17 May 2024 | 3.02 | -0.13 | -4.13% | 3.08 | 3.13 | 2.96 | 0 |
16 May 2024 | 3.15 | 0.02 | 0.64% | 3.08 | 3.25 | 3.08 | 0 |
15 May 2024 | 3.13 | -0.03 | -0.95% | 3.08 | 3.22 | 3.08 | 0 |
14 May 2024 | 3.16 | -0.07 | -2.17% | 3.16 | 3.29 | 3.06 | 0 |
11 May 2024 | 3.23 | -0.61 | -15.89% | 3.78 | 3.88 | 3.23 | 0 |
10 May 2024 | 3.84 | -0.12 | -3.03% | 3.99 | 4.04 | 3.70 | 0 |
09 May 2024 | 3.96 | -0.12 | -2.94% | 4.09 | 4.10 | 3.88 | 0 |
08 May 2024 | 4.08 | 0.11 | 2.77% | 4.01 | 4.08 | 3.86 | 0 |
07 May 2024 | 3.97 | 0.05 | 1.28% | 3.92 | 3.98 | 3.81 | 0 |
04 May 2024 | 3.92 | 0.06 | 1.55% | 3.92 | 4.07 | 3.90 | 0 |