We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730739300 | 3.43 | -0.06 | -1.72 | 3.45 | 3.49 | 3.42 | 0 |
| 1730480100 | 3.49 | -0.11 | -3.06 | 3.52 | 3.56 | 3.45 | 0 |
| 1730393700 | 3.6 | 0.26 | 7.78 | 3.52 | 3.69 | 3.51 | 0 |
| 1730307300 | 3.34 | -0.1 | -2.91 | 3.19 | 3.34 | 3.09 | 0 |
| 1730220900 | 3.44 | 0.02 | 0.58 | 3.32 | 3.45 | 3.3 | 0 |
| 1730134500 | 3.42 | 0.05 | 1.48 | 3.4 | 3.5 | 3.22 | 0 |
| 1729871700 | 3.37 | 0.19 | 5.97 | 3.2799999 | 3.46 | 3.2599999 | 0 |
| 1729785300 | 3.18 | 0.09 | 2.91 | 3.12 | 3.25 | 3.12 | 0 |
| 1729698900 | 3.09 | -0.06 | -1.90 | 3.13 | 3.17 | 3.09 | 0 |
| 1729612500 | 3.15 | 0.04 | 1.29 | 3.09 | 3.19 | 3.08 | 0 |
| 1729526100 | 3.11 | -0.01 | -0.32 | 3.1 | 3.22 | 3.1 | 0 |
| 1729266900 | 3.12 | 0.32 | 11.23 | 3.04 | 3.17 | 3.04 | 0 |
| 1729180500 | 2.805 | 0.05 | 1.81 | 2.7599999 | 2.835 | 2.705 | 0 |
| 1729094100 | 2.755 | -0.13 | -4.51 | 2.79 | 2.805 | 2.715 | 0 |
| 1729007700 | 2.8849999 | 0.02 | 0.87 | 2.9 | 2.95 | 2.86 | 0 |
| 1728921300 | 2.86 | -0.11 | -3.70 | 2.96 | 2.96 | 2.835 | 0 |
| 1728662100 | 2.97 | 0.01 | 0.34 | 2.93 | 2.98 | 2.92 | 0 |
| 1728575700 | 2.96 | 0.09 | 2.96 | 2.97 | 2.97 | 2.865 | 0 |
| 1728489300 | 2.875 | -0.12 | -3.85 | 2.9 | 2.92 | 2.765 | 0 |
| 1728402900 | 2.99 | -0.23 | -7.14 | 3.05 | 3.05 | 2.91 | 0 |
| 1728316500 | 3.22 | -0.08 | -2.42 | 3.21 | 3.29 | 3.17 | 0 |
| 1728057300 | 3.3 | 0.26 | 8.55 | 3.18 | 3.4 | 3.16 | 0 |
| 1727970900 | 3.04 | -0.33 | -9.79 | 3.35 | 3.35 | 3.02 | 0 |
| 1727884500 | 3.37 | -0.23 | -6.39 | 3.34 | 3.45 | 3.23 | 0 |
| 1727798100 | 3.6 | 0.02 | 0.56 | 3.61 | 3.62 | 3.6 | 0 |
| 1727711700 | 3.58 | -0.02 | -0.56 | 3.7 | 3.71 | 3.52 | 0 |
| 1727452500 | 3.6 | 0.34 | 10.43 | 3.43 | 3.64 | 3.39 | 0 |
| 1727366100 | 3.2599999 | 0.43 | 15.19 | 2.92 | 3.34 | 2.89 | 80 |
| 1727279700 | 2.83 | 0.02 | 0.71 | 2.8 | 2.835 | 2.77 | 0 |
| 1727193300 | 2.81 | 0.41 | 16.84 | 2.55 | 2.895 | 2.5299999 | 0 |
| 1727106900 | 2.4049999 | -0.1 | -3.99 | 2.465 | 2.465 | 2.365 | 0 |
| 1726847700 | 2.505 | -0.01 | -0.40 | 2.54 | 2.7799999 | 2.49 | 0 |
| 1726761300 | 2.515 | 0.02 | 1.00 | 2.49 | 2.52 | 2.445 | 0 |
| 1726674900 | 2.49 | -0.02 | -0.80 | 2.47 | 2.495 | 2.45 | 0 |
| 1726588500 | 2.5099999 | 0 | 0.20 | 2.485 | 2.5099999 | 2.44 | 0 |
| 1726502100 | 2.505 | 0.07 | 2.87 | 2.455 | 2.58 | 2.445 | 0 |
| 1726242900 | 2.435 | 0 | 0.00 | 2.45 | 2.465 | 2.41 | 0 |
| 1726156500 | 2.435 | 0.04 | 1.67 | 2.425 | 2.445 | 2.415 | 0 |
| 1726070100 | 2.395 | -0.12 | -4.77 | 2.345 | 2.465 | 2.31 | 0 |
| 1725983700 | 2.515 | -0.04 | -1.37 | 2.485 | 2.525 | 2.445 | 0 |
| 1725897300 | 2.55 | -0.24 | -8.60 | 2.595 | 2.595 | 2.44 | 0 |
| 1725638100 | 2.79 | -0.02 | -0.71 | 2.815 | 2.82 | 2.79 | 0 |
| 1725551700 | 2.81 | -0.03 | -1.06 | 2.775 | 2.865 | 2.755 | 0 |
| 1725465300 | 2.84 | -0.08 | -2.74 | 2.755 | 2.92 | 2.725 | 0 |
| 1725378900 | 2.92 | -0.12 | -3.95 | 2.93 | 2.98 | 2.835 | 0 |
| 1725292500 | 3.04 | -0.07 | -2.25 | 3.06 | 3.17 | 3.04 | 0 |
| 1725033300 | 3.11 | -0.06 | -1.89 | 3.11 | 3.3 | 3.09 | 0 |
| 1724946900 | 3.17 | 0.18 | 6.02 | 2.98 | 3.22 | 2.97 | 0 |
| 1724860500 | 2.99 | 0.07 | 2.40 | 2.91 | 3.0099999 | 2.875 | 0 |
| 1724774100 | 2.92 | -0.01 | -0.34 | 2.94 | 2.96 | 2.92 | 0 |
| 1724687700 | 2.93 | -0.13 | -4.25 | 2.97 | 2.97 | 2.93 | 0 |
| 1724428500 | 3.06 | -0.03 | -0.97 | 2.99 | 3.06 | 2.93 | 0 |
| 1724342100 | 3.09 | -0.04 | -1.28 | 3.0099999 | 3.16 | 2.95 | 0 |
| 1724255700 | 3.13 | 0.05 | 1.62 | 3.02 | 3.21 | 2.96 | 0 |
| 1724169300 | 3.08 | -0.17 | -5.23 | 3.17 | 3.19 | 3.04 | 0 |
| 1724082900 | 3.25 | -0.2 | -5.80 | 3.33 | 3.35 | 3.24 | 0 |
| 1723823700 | 3.45 | 0.12 | 3.60 | 3.4 | 3.51 | 3.38 | 0 |
| 1723650900 | 3.33 | -0.16 | -4.58 | 3.46 | 3.46 | 3.33 | 0 |
| 1723564500 | 3.49 | 0.12 | 3.56 | 3.41 | 3.55 | 3.4 | 0 |
| 1723478100 | 3.37 | -0.07 | -2.03 | 3.43 | 3.46 | 3.36 | 0 |
| 1723218900 | 3.44 | 0.01 | 0.29 | 3.45 | 3.52 | 3.38 | 0 |
| 1723132500 | 3.43 | -0.19 | -5.25 | 3.52 | 3.53 | 3.33 | 0 |
| 1723046100 | 3.62 | 0.22 | 6.47 | 3.55 | 3.74 | 3.54 | 0 |
| 1722959700 | 3.4 | 0.42 | 14.09 | 3.29 | 3.46 | 3.2799999 | 0 |
| 1722873300 | 2.98 | -0.42 | -12.35 | 3.16 | 3.2 | 2.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
