Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Issuance | P1FAU8 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.038 | -3.22% | 1.142 | 17:29:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.181 | 1.13 | 1.181 | 1.18 |
P1FAU8 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1FAU8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 1.13 | 0.04 | 3.76% | 1.124 | 1.136 | 1.096 | 0 |
| 18 Jun 2024 | 1.089 | -0.04 | -3.63% | 1.164 | 1.183 | 1.082 | 0 |
| 15 Jun 2024 | 1.13 | -0.08 | -6.46% | 1.233 | 1.233 | 1.13 | 0 |
| 14 Jun 2024 | 1.208 | -0.07 | -5.55% | 1.299 | 1.399 | 1.184 | 0 |
| 13 Jun 2024 | 1.279 | 0.09 | 7.66% | 1.221 | 1.279 | 1.159 | 0 |
| 12 Jun 2024 | 1.188 | -0.11 | -8.33% | 1.322 | 1.325 | 1.174 | 0 |
| 11 Jun 2024 | 1.296 | 0.04 | 2.78% | 1.248 | 1.305 | 1.214 | 0 |
| 08 Jun 2024 | 1.261 | -0.04 | -3.07% | 1.306 | 1.316 | 1.243 | 0 |
| 07 Jun 2024 | 1.301 | -0.04 | -2.84% | 1.352 | 1.363 | 1.283 | 0 |
| 06 Jun 2024 | 1.339 | -0.02 | -1.18% | 1.401 | 1.404 | 1.329 | 0 |
| 05 Jun 2024 | 1.355 | 0.06 | 4.88% | 1.308 | 1.378 | 1.273 | 0 |
| 04 Jun 2024 | 1.292 | 0.05 | 4.45% | 1.327 | 1.327 | 1.23 | 0 |
| 01 Jun 2024 | 1.237 | 0.05 | 3.78% | 1.219 | 1.239 | 1.176 | 0 |
| 31 May 2024 | 1.192 | 0.02 | 2.14% | 1.17 | 1.208 | 1.164 | 0 |
| 30 May 2024 | 1.167 | -0.06 | -5.04% | 1.224 | 1.23 | 1.158 | 0 |
| 29 May 2024 | 1.229 | -0.02 | -1.21% | 1.273 | 1.277 | 1.211 | 0 |
| 28 May 2024 | 1.244 | 0.05 | 4.36% | 1.206 | 1.244 | 1.162 | 0 |
| 25 May 2024 | 1.192 | 0.03 | 2.76% | 1.158 | 1.215 | 1.158 | 0 |
| 24 May 2024 | 1.16 | -0.11 | -8.66% | 1.304 | 1.305 | 1.16 | 0 |
| 23 May 2024 | 1.27 | -0.09 | -6.34% | 1.417 | 1.419 | 1.263 | 0 |
| 22 May 2024 | 1.356 | -0.04 | -2.59% | 1.385 | 1.385 | 1.294 | 0 |
| 21 May 2024 | 1.392 | -0.08 | -5.31% | 1.426 | 1.434 | 1.387 | 0 |
