We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 1.047 | -0.02 | -1.87 | 1.072 | 1.073 | 1.044 | 0 |
| 1719244500 | 1.067 | -0.02 | -1.48 | 1.095 | 1.124 | 1.034 | 0 |
| 1718985300 | 1.083 | -0.07 | -5.74 | 1.149 | 1.159 | 1.067 | 0 |
| 1718898900 | 1.149 | 0.1 | 9.85 | 1.066 | 1.18 | 1.065 | 0 |
| 1718812500 | 1.046 | -0.08 | -7.43 | 1.181 | 1.181 | 1.046 | 0 |
| 1718726100 | 1.1299999 | 0.04 | 3.76 | 1.124 | 1.1359999 | 1.096 | 0 |
| 1718639700 | 1.089 | -0.04 | -3.63 | 1.164 | 1.183 | 1.082 | 0 |
| 1718380500 | 1.1299999 | -0.08 | -6.46 | 1.233 | 1.233 | 1.1299999 | 0 |
| 1718294100 | 1.208 | -0.07 | -5.55 | 1.299 | 1.399 | 1.184 | 0 |
| 1718207700 | 1.279 | 0.09 | 7.66 | 1.221 | 1.279 | 1.159 | 0 |
| 1718121300 | 1.188 | -0.11 | -8.33 | 1.322 | 1.325 | 1.174 | 0 |
| 1718034900 | 1.296 | 0.04 | 2.78 | 1.281 | 1.305 | 1.277 | 0 |
| 1717775700 | 1.2609999 | -0.04 | -3.07 | 1.306 | 1.316 | 1.243 | 0 |
| 1717689300 | 1.301 | -0.04 | -2.84 | 1.352 | 1.363 | 1.283 | 0 |
| 1717602900 | 1.339 | -0.02 | -1.18 | 1.401 | 1.404 | 1.329 | 0 |
| 1717516500 | 1.355 | 0.06 | 4.88 | 1.308 | 1.3779999 | 1.273 | 0 |
| 1717430100 | 1.292 | 0.05 | 4.45 | 1.327 | 1.327 | 1.23 | 0 |
| 1717170900 | 1.237 | 0.05 | 3.78 | 1.219 | 1.239 | 1.176 | 0 |
| 1717084500 | 1.192 | 0.02 | 2.14 | 1.17 | 1.208 | 1.164 | 0 |
| 1716998100 | 1.167 | -0.06 | -5.04 | 1.224 | 1.23 | 1.158 | 0 |
| 1716911700 | 1.229 | -0.02 | -1.21 | 1.273 | 1.277 | 1.211 | 0 |
| 1716825300 | 1.244 | 0.05 | 4.36 | 1.206 | 1.244 | 1.162 | 0 |
| 1716566100 | 1.192 | 0.03 | 2.76 | 1.158 | 1.215 | 1.158 | 0 |
| 1716479700 | 1.16 | -0.11 | -8.66 | 1.304 | 1.305 | 1.16 | 0 |
| 1716393300 | 1.27 | -0.09 | -6.34 | 1.417 | 1.419 | 1.2629999 | 0 |
| 1716306900 | 1.356 | -0.04 | -2.59 | 1.385 | 1.385 | 1.294 | 0 |
| 1716220500 | 1.3919999 | -0.08 | -5.31 | 1.426 | 1.434 | 1.387 | 0 |
| 1715961300 | 1.47 | 0.03 | 2.08 | 1.445 | 1.489 | 1.427 | 0 |
| 1715874900 | 1.44 | 0.02 | 1.27 | 1.464 | 1.47 | 1.428 | 0 |
| 1715788500 | 1.422 | 0.08 | 6.12 | 1.372 | 1.435 | 1.372 | 0 |
| 1715702100 | 1.34 | -0.08 | -5.50 | 1.325 | 1.4 | 1.275 | 1700 |
| 1715615700 | 1.418 | 0.05 | 3.50 | 1.3939999 | 1.439 | 1.373 | 0 |
| 1715356500 | 1.37 | 0.05 | 4.02 | 1.346 | 1.3919999 | 1.342 | 0 |
| 1715270100 | 1.317 | -0.02 | -1.20 | 1.342 | 1.344 | 1.307 | 0 |
| 1715183700 | 1.333 | 0.04 | 3.01 | 1.315 | 1.338 | 1.297 | 0 |
| 1715097300 | 1.294 | -0.03 | -2.34 | 1.321 | 1.336 | 1.274 | 0 |
| 1715010900 | 1.325 | 0.02 | 1.77 | 1.324 | 1.362 | 1.312 | 0 |
| 1714751700 | 1.302 | 0.02 | 1.48 | 1.294 | 1.341 | 1.281 | 0 |
| 1714665300 | 1.283 | 0.01 | 1.02 | 1.2549999 | 1.332 | 1.245 | 0 |
| 1714492500 | 1.27 | -0.03 | -2.01 | 1.324 | 1.329 | 1.26 | 0 |
| 1714406100 | 1.296 | 0.03 | 2.69 | 1.295 | 1.309 | 1.27 | 0 |
| 1714146900 | 1.262 | 0.07 | 6.14 | 1.2549999 | 1.272 | 1.175 | 0 |
| 1714060500 | 1.189 | -0.03 | -2.54 | 1.233 | 1.238 | 1.161 | 0 |
| 1713974100 | 1.22 | -0.04 | -2.79 | 1.297 | 1.297 | 1.19 | 0 |
| 1713887700 | 1.2549999 | 0.07 | 5.55 | 1.24 | 1.2589999 | 1.193 | 0 |
| 1713801300 | 1.189 | 0.06 | 5.41 | 1.179 | 1.19 | 1.1419999 | 0 |
| 1713542100 | 1.1279999 | 0.02 | 1.44 | 1.069 | 1.1299999 | 1.051 | 0 |
| 1713455700 | 1.112 | 0.03 | 2.87 | 1.109 | 1.112 | 1.063 | 0 |
| 1713369300 | 1.081 | 0.01 | 0.84 | 1.07 | 1.116 | 1.043 | 0 |
| 1713282900 | 1.072 | -0.09 | -7.43 | 1.099 | 1.1439999 | 1.053 | 0 |
| 1713196500 | 1.158 | -0.01 | -0.60 | 1.19 | 1.205 | 1.143 | 200 |
| 1712937300 | 1.165 | 0.02 | 2.10 | 1.143 | 1.212 | 1.11 | 0 |
| 1712850900 | 1.141 | 0.05 | 4.49 | 1.107 | 1.186 | 1.107 | 0 |
| 1712764500 | 1.092 | -0.14 | -11.44 | 1.202 | 1.232 | 1.087 | 0 |
| 1712678100 | 1.233 | -0.01 | -0.88 | 1.2529999 | 1.2529999 | 1.208 | 0 |
| 1712591700 | 1.244 | 0 | 0.24 | 1.241 | 1.246 | 1.209 | 0 |
| 1712332500 | 1.241 | -0.17 | -12.11 | 1.367 | 1.3939999 | 1.241 | 0 |
| 1712246100 | 1.412 | 0.01 | 0.64 | 1.42 | 1.427 | 1.3919999 | 0 |
| 1712159700 | 1.403 | -0.01 | -0.78 | 1.434 | 1.449 | 1.368 | 0 |
| 1712073300 | 1.414 | -0.07 | -4.65 | 1.5 | 1.51 | 1.414 | 0 |
| 1711644900 | 1.483 | 0.01 | 0.82 | 1.5149999 | 1.5149999 | 1.433 | 0 |
| 1711558500 | 1.471 | 0.05 | 3.59 | 1.442 | 1.476 | 1.409 | 0 |
| 1711472100 | 1.42 | -0.01 | -0.42 | 1.446 | 1.46 | 1.403 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
