Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1FBB6 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.90 | 4.00 | 4.91 | 3.83 | 4.83 |
P1FBB6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1FBB6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 Jun 2024 | 4.05 | -0.56 | -12.15% | 4.90 | 4.91 | 4.00 | 0 |
07 Jun 2024 | 4.61 | 0.43 | 10.29% | 4.47 | 4.61 | 4.26 | 0 |
06 Jun 2024 | 4.18 | 0.05 | 1.21% | 4.24 | 4.28 | 4.02 | 0 |
05 Jun 2024 | 4.13 | -0.57 | -12.13% | 4.69 | 4.80 | 4.04 | 0 |
04 Jun 2024 | 4.70 | 0.10 | 2.17% | 4.69 | 4.78 | 4.65 | 0 |
01 Jun 2024 | 4.60 | 0.00 | 0.00% | 4.75 | 4.83 | 4.60 | 0 |
31 May 2024 | 4.60 | -0.01 | -0.22% | 4.48 | 4.68 | 4.39 | 0 |
30 May 2024 | 4.61 | -0.18 | -3.76% | 4.97 | 5.01 | 4.60 | 0 |
29 May 2024 | 4.79 | -0.07 | -1.44% | 4.90 | 4.92 | 4.58 | 0 |
28 May 2024 | 4.86 | 0.28 | 6.11% | 4.71 | 4.86 | 4.62 | 0 |
25 May 2024 | 4.58 | -0.12 | -2.55% | 4.67 | 4.72 | 4.58 | 0 |
24 May 2024 | 4.70 | -0.28 | -5.62% | 4.79 | 4.83 | 4.66 | 0 |
23 May 2024 | 4.98 | -0.32 | -6.04% | 5.31 | 5.31 | 4.93 | 0 |
22 May 2024 | 5.30 | -0.20 | -3.64% | 5.37 | 5.45 | 5.18 | 0 |
21 May 2024 | 5.50 | 0.32 | 6.18% | 5.56 | 5.78 | 5.27 | 0 |
18 May 2024 | 5.18 | 0.13 | 2.57% | 5.10 | 5.35 | 5.06 | 0 |
17 May 2024 | 5.05 | -0.02 | -0.39% | 5.06 | 5.10 | 4.86 | 0 |
16 May 2024 | 5.07 | 0.47 | 10.22% | 4.76 | 5.07 | 4.64 | 0 |
15 May 2024 | 4.60 | 0.11 | 2.45% | 4.70 | 4.71 | 4.59 | 0 |
14 May 2024 | 4.49 | -0.17 | -3.65% | 4.53 | 4.69 | 4.45 | 0 |
11 May 2024 | 4.66 | 0.01 | 0.22% | 4.83 | 5.03 | 4.63 | 0 |
10 May 2024 | 4.65 | 0.19 | 4.26% | 4.49 | 4.66 | 4.47 | 0 |
09 May 2024 | 4.46 | 0.13 | 3.00% | 4.43 | 4.51 | 4.26 | 0 |