Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1FBD2 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.25 | 2.99 | 3.25 | 3.06 | 3.32 |
P1FBD2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1FBD2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 3.04 | -0.23 | -7.03% | 3.25 | 3.25 | 2.99 | 0 |
14 Jun 2024 | 3.27 | -0.09 | -2.68% | 3.36 | 3.38 | 3.27 | 0 |
13 Jun 2024 | 3.36 | 0.07 | 2.13% | 3.36 | 3.41 | 3.30 | 0 |
12 Jun 2024 | 3.29 | -0.11 | -3.24% | 3.42 | 3.42 | 3.23 | 0 |
11 Jun 2024 | 3.40 | -0.02 | -0.58% | 3.36 | 3.41 | 3.34 | 0 |
08 Jun 2024 | 3.42 | -0.10 | -2.84% | 3.53 | 3.55 | 3.39 | 0 |
07 Jun 2024 | 3.52 | -0.03 | -0.85% | 3.58 | 3.59 | 3.45 | 0 |
06 Jun 2024 | 3.55 | 0.08 | 2.31% | 3.50 | 3.62 | 3.50 | 0 |
05 Jun 2024 | 3.47 | -0.01 | -0.29% | 3.47 | 3.52 | 3.45 | 0 |
04 Jun 2024 | 3.48 | 0.10 | 2.96% | 3.47 | 3.48 | 3.40 | 0 |
01 Jun 2024 | 3.38 | 0.02 | 0.60% | 3.41 | 3.41 | 3.31 | 0 |
31 May 2024 | 3.36 | 0.06 | 1.82% | 3.30 | 3.36 | 3.30 | 0 |
30 May 2024 | 3.30 | -0.10 | -2.94% | 3.42 | 3.43 | 3.30 | 0 |
29 May 2024 | 3.40 | 0.01 | 0.29% | 3.43 | 3.44 | 3.37 | 0 |
28 May 2024 | 3.39 | 0.11 | 3.35% | 3.34 | 3.40 | 3.28 | 0 |
25 May 2024 | 3.28 | -0.04 | -1.20% | 3.27 | 3.31 | 3.27 | 0 |
24 May 2024 | 3.32 | -0.08 | -2.35% | 3.45 | 3.45 | 3.30 | 0 |
23 May 2024 | 3.40 | -0.07 | -2.02% | 3.50 | 3.52 | 3.35 | 0 |
22 May 2024 | 3.47 | -0.01 | -0.29% | 3.50 | 3.51 | 3.39 | 0 |
21 May 2024 | 3.48 | -0.05 | -1.42% | 3.55 | 3.56 | 3.48 | 0 |
18 May 2024 | 3.53 | -0.03 | -0.84% | 3.56 | 3.58 | 3.50 | 0 |
17 May 2024 | 3.56 | -0.02 | -0.56% | 3.60 | 3.60 | 3.55 | 0 |
16 May 2024 | 3.58 | 0.13 | 3.77% | 3.48 | 3.60 | 3.48 | 0 |