ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
BNP Paribas Issuance

BNP Paribas Issuance (P1FCH1)

5.06
0.00
(0.00%)
Closed 28 June 1:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17194173005.0800.005.085.085.080
17193309005.0800.005.085.085.080
17192445005.0800.005.085.085.080
17189853005.0800.005.085.085.080
17188989005.0800.005.085.085.080
17188125005.0800.005.085.085.080
17187261005.0800.005.085.085.080
17186397005.0800.005.085.085.080
17183805005.0800.005.085.085.080
17182941005.0800.005.085.085.080
17182077005.0800.005.085.085.080
17181213005.0800.005.085.085.080
17180349005.0800.005.085.085.080
17177757005.0800.005.085.085.080
17176893005.0800.005.085.085.080
17176029005.0800.005.085.085.080
17175165005.0800.005.085.085.080
17174301005.0800.005.085.085.080
17171709005.0800.005.085.085.080
17170845005.0800.005.085.085.080
17169981005.0800.005.085.085.080
17169117005.0800.005.085.085.080
17168253005.0800.005.085.085.080
17165661005.0800.005.085.085.080
17164797005.0800.005.085.085.080
17163933005.0800.005.085.085.080
17163069005.0800.005.085.085.080
17162205005.0800.005.085.085.080
17159613005.0800.005.085.085.080
17158749005.0800.005.085.085.080
17157885005.0800.005.085.085.080
17157021005.0800.005.085.085.080
17156157005.0800.005.085.085.080
17153565005.0800.005.085.085.080
17152701005.0800.005.085.085.080
17151837005.0800.005.085.085.080
17150973005.0800.005.085.085.080
17150109005.0800.005.085.085.080
17147517005.08-0.04-0.785.145.145.030
17146653005.120.030.595.085.145.080
17144925005.090.12.005.085.155.040
17144061004.990.030.605.015.014.930
17141469004.960.122.484.874.984.840
17140605004.84-0.1-2.024.944.954.820
17139741004.940.153.134.884.964.840
17138877004.790.112.354.754.864.730
17138013004.68-0.03-0.644.984.984.650
17135421004.71-0.01-0.214.654.734.530
17134557004.720.143.064.74.734.670
17133693004.580.092.004.514.664.510
17132829004.49-0.18-3.854.74.74.410
17131965004.670.071.524.684.754.630
17129373004.60.030.664.674.714.60
17128509004.57-0.25-5.194.784.844.50
17127645004.820.091.904.784.844.710
17126781004.73-0.09-1.874.844.844.730
17125917004.820.030.634.84.854.780
17123325004.79-0.07-1.444.694.84.640
17122461004.860.163.404.744.864.710
17121597004.70.071.514.644.734.640
17120733004.63-0.15-3.144.794.824.60
17116449004.78-0.08-1.654.874.874.760
17115585004.86-0.06-1.224.954.954.850