Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Issuance | P1FIJ4 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.002 | -5.80% | 0.0325 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0355 | 0.029 | 0.0355 | 0.0325 | 0.0345 |
P1FIJ4 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1FIJ4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.032 | -0.0005 | -1.54% | 0.0355 | 0.0355 | 0.029 | 290,000 |
| 14 Jun 2024 | 0.0325 | 0.00 | 0.00% | 0.036 | 0.036 | 0.0315 | 773,000 |
| 13 Jun 2024 | 0.0325 | -0.004 | -10.96% | 0.0375 | 0.0375 | 0.0325 | 190,000 |
| 12 Jun 2024 | 0.0365 | -0.003 | -7.59% | 0.042 | 0.042 | 0.034 | 0 |
| 11 Jun 2024 | 0.0395 | -0.007 | -15.05% | 0.041 | 0.0415 | 0.0395 | 260,000 |
| 08 Jun 2024 | 0.0465 | -0.003 | -6.06% | 0.05 | 0.05 | 0.046 | 50,000 |
| 07 Jun 2024 | 0.0495 | -0.002 | -3.88% | 0.053 | 0.0535 | 0.048 | 100,000 |
| 06 Jun 2024 | 0.0515 | -0.005 | -8.85% | 0.0585 | 0.0585 | 0.05 | 50,000 |
| 05 Jun 2024 | 0.0565 | -0.006 | -9.60% | 0.06 | 0.061 | 0.056 | 0 |
| 04 Jun 2024 | 0.0625 | 0.0105 | 20.19% | 0.055 | 0.0665 | 0.052 | 100,000 |
| 01 Jun 2024 | 0.052 | -0.0035 | -6.31% | 0.062 | 0.062 | 0.043 | 113,000 |
| 31 May 2024 | 0.0555 | -0.0015 | -2.63% | 0.0485 | 0.0555 | 0.033 | 568,555 |
| 30 May 2024 | 0.057 | -0.0055 | -8.80% | 0.0615 | 0.0615 | 0.0565 | 3,000 |
| 29 May 2024 | 0.0625 | 0.00 | 0.00% | 0.064 | 0.065 | 0.0615 | 0 |
| 28 May 2024 | 0.0625 | 0.006 | 10.62% | 0.0555 | 0.0625 | 0.0555 | 50,000 |
| 25 May 2024 | 0.0565 | -0.002 | -3.42% | 0.0525 | 0.057 | 0.051 | 0 |
| 24 May 2024 | 0.0585 | 0.0005 | 0.86% | 0.0605 | 0.0625 | 0.057 | 0 |
| 23 May 2024 | 0.058 | 0.0005 | 0.87% | 0.058 | 0.061 | 0.054 | 67,000 |
| 22 May 2024 | 0.0575 | -0.0015 | -2.54% | 0.0605 | 0.061 | 0.0545 | 115,000 |
| 21 May 2024 | 0.059 | 0.0015 | 2.61% | 0.06 | 0.0615 | 0.058 | 20,000 |
| 18 May 2024 | 0.0575 | 0.00 | 0.00% | 0.0585 | 0.06 | 0.057 | 105,000 |
| 17 May 2024 | 0.0575 | 0.003 | 5.50% | 0.0575 | 0.0585 | 0.053 | 5,500 |
