We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 4.49 | -0.06 | -1.32 | 4.59 | 4.6 | 4.47 | 0 |
| 1734713700 | 4.55 | 0.03 | 0.66 | 4.53 | 4.55 | 4.38 | 0 |
| 1734627300 | 4.5199999 | -0.19 | -4.03 | 4.59 | 4.63 | 4.48 | 0 |
| 1734540900 | 4.71 | 0.03 | 0.64 | 4.71 | 4.74 | 4.64 | 0 |
| 1734454500 | 4.68 | -0.17 | -3.51 | 4.86 | 4.86 | 4.67 | 0 |
| 1734368100 | 4.85 | 0.04 | 0.83 | 4.84 | 4.85 | 4.78 | 0 |
| 1734108900 | 4.8099999 | -0.03 | -0.62 | 4.89 | 4.92 | 4.8099999 | 0 |
| 1734022500 | 4.84 | -0.02 | -0.41 | 4.89 | 4.91 | 4.8099999 | 0 |
| 1733936100 | 4.86 | -0.18 | -3.57 | 5.0599999 | 5.0599999 | 4.85 | 0 |
| 1733849700 | 5.04 | -0.05 | -0.98 | 5.1 | 5.11 | 5.04 | 0 |
| 1733763300 | 5.09 | -0.05 | -0.97 | 5.17 | 5.22 | 5.07 | 0 |
| 1733504100 | 5.14 | -0.06 | -1.15 | 5.24 | 5.24 | 5.13 | 96 |
| 1733417700 | 5.2 | 0.18 | 3.59 | 5.04 | 5.2 | 5.04 | 0 |
| 1733331300 | 5.0199999 | 0.06 | 1.21 | 4.99 | 5.05 | 4.98 | 0 |
| 1733244900 | 4.96 | 0.16 | 3.33 | 4.86 | 4.96 | 4.84 | 0 |
| 1733158500 | 4.8 | 0.07 | 1.48 | 4.7 | 4.87 | 4.68 | 0 |
| 1732899300 | 4.73 | 0.02 | 0.42 | 4.71 | 4.74 | 4.61 | 0 |
| 1732812900 | 4.71 | 0.05 | 1.07 | 4.73 | 4.75 | 4.69 | 0 |
| 1732726500 | 4.66 | -0.04 | -0.85 | 4.72 | 4.74 | 4.57 | 0 |
| 1732640100 | 4.7 | -0.12 | -2.49 | 4.75 | 4.7699999 | 4.65 | 0 |
| 1732553700 | 4.82 | 0.1 | 2.12 | 4.85 | 4.87 | 4.7699999 | 0 |
| 1732294500 | 4.72 | 0.02 | 0.43 | 4.76 | 4.79 | 4.62 | 0 |
| 1732208100 | 4.7 | 0.03 | 0.64 | 4.78 | 4.78 | 4.6 | 0 |
| 1732121700 | 4.67 | 0.01 | 0.21 | 4.7699999 | 4.8 | 4.64 | 0 |
| 1732035300 | 4.66 | -0.08 | -1.69 | 4.82 | 4.82 | 4.5199999 | 0 |
| 1731948900 | 4.74 | 0.02 | 0.42 | 4.8 | 4.8099999 | 4.68 | 0 |
| 1731689700 | 4.72 | 0.11 | 2.39 | 4.62 | 4.75 | 4.57 | 0 |
| 1731603300 | 4.61 | 0.16 | 3.60 | 4.49 | 4.63 | 4.46 | 0 |
| 1731516900 | 4.45 | -0.02 | -0.45 | 4.47 | 4.53 | 4.39 | 0 |
| 1731430500 | 4.47 | -0.22 | -4.69 | 4.64 | 4.65 | 4.47 | 0 |
| 1731344100 | 4.69 | 0.06 | 1.30 | 4.74 | 4.79 | 4.69 | 0 |
| 1731084900 | 4.63 | -0.04 | -0.86 | 4.71 | 4.72 | 4.62 | 410 |
| 1730998500 | 4.67 | 0.08 | 1.74 | 4.64 | 4.72 | 4.62 | 0 |
| 1730912100 | 4.59 | -0.33 | -6.71 | 5.0199999 | 5.08 | 4.57 | 0 |
| 1730825700 | 4.92 | 0.01 | 0.20 | 4.93 | 4.94 | 4.87 | 0 |
| 1730739300 | 4.91 | 0 | 0.00 | 4.96 | 4.98 | 4.91 | 0 |
| 1730480100 | 4.91 | 0.17 | 3.59 | 4.8099999 | 4.93 | 4.76 | 0 |
| 1730393700 | 4.74 | -0.04 | -0.84 | 4.79 | 4.8 | 4.7 | 0 |
| 1730307300 | 4.78 | -0.07 | -1.44 | 4.86 | 4.86 | 4.71 | 0 |
| 1730220900 | 4.85 | -0.12 | -2.41 | 5.0599999 | 5.0599999 | 4.84 | 0 |
| 1730134500 | 4.97 | 0.11 | 2.26 | 4.96 | 4.97 | 4.87 | 0 |
| 1729871700 | 4.86 | -0.05 | -1.02 | 4.94 | 4.96 | 4.84 | 0 |
| 1729785300 | 4.91 | -0.01 | -0.20 | 4.99 | 5 | 4.9 | 0 |
| 1729698900 | 4.92 | 0.04 | 0.82 | 4.95 | 4.98 | 4.87 | 0 |
| 1729612500 | 4.88 | -0.02 | -0.41 | 4.94 | 4.94 | 4.75 | 0 |
| 1729526100 | 4.9 | -0.07 | -1.41 | 5 | 5.01 | 4.89 | 0 |
| 1729266900 | 4.97 | 0 | 0.00 | 5.01 | 5.01 | 4.89 | 5000 |
| 1729180500 | 4.97 | -0.1 | -1.97 | 5.1 | 5.14 | 4.97 | 5000 |
| 1729094100 | 5.07 | 0.05 | 1.00 | 5.01 | 5.09 | 4.97 | 0 |
| 1729007700 | 5.0199999 | 0.11 | 2.24 | 4.99 | 5.03 | 4.93 | 0 |
| 1728921300 | 4.91 | 0.12 | 2.51 | 4.83 | 4.91 | 4.78 | 0 |
| 1728662100 | 4.79 | 0.07 | 1.48 | 4.78 | 4.8 | 4.71 | 0 |
| 1728575700 | 4.72 | -0.1 | -2.07 | 4.85 | 4.85 | 4.67 | 0 |
| 1728489300 | 4.82 | 0.02 | 0.42 | 4.87 | 4.87 | 4.75 | 15000 |
| 1728402900 | 4.8 | 0.03 | 0.63 | 4.7699999 | 4.8099999 | 4.69 | 0 |
| 1728316500 | 4.7699999 | 0.07 | 1.49 | 4.8 | 4.83 | 4.71 | 0 |
| 1728057300 | 4.7 | 0.04 | 0.86 | 4.74 | 4.75 | 4.66 | 15000 |
| 1727970900 | 4.66 | 0 | 0.00 | 4.67 | 4.72 | 4.62 | 0 |
| 1727884500 | 4.66 | -0.06 | -1.27 | 4.76 | 4.7699999 | 4.63 | 5000 |
| 1727798100 | 4.72 | -0.23 | -4.65 | 5 | 5.0199999 | 4.68 | 0 |
| 1727711700 | 4.95 | -0.1 | -1.98 | 5.0599999 | 5.0599999 | 4.94 | 0 |
| 1727452500 | 5.05 | 0.03 | 0.60 | 5.09 | 5.09 | 5.01 | 0 |
| 1727366100 | 5.0199999 | 0.16 | 3.29 | 4.97 | 5.04 | 4.94 | 0 |
| 1727279700 | 4.86 | -0.03 | -0.61 | 4.91 | 4.92 | 4.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
