Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Issuance | P1GU75 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.47 | 16.94% | 10.15 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.74 | 8.48 | 8.99 | 10.15 | 8.68 |
P1GU75 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1GU75 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 8.74 | 0.35 | 4.17% | 8.74 | 8.99 | 8.48 | 0 |
| 31 May 2024 | 8.39 | -5.28 | -38.62% | 9.85 | 9.90 | 8.33 | 370 |
| 30 May 2024 | 13.67 | 0.17 | 1.26% | 13.46 | 13.73 | 13.36 | 0 |
| 29 May 2024 | 13.50 | -0.46 | -3.30% | 13.89 | 14.02 | 13.28 | 0 |
| 28 May 2024 | 13.96 | 0.12 | 0.87% | 14.09 | 14.12 | 13.83 | 0 |
| 25 May 2024 | 13.84 | -0.54 | -3.76% | 13.91 | 14.08 | 13.50 | 0 |
| 24 May 2024 | 14.38 | -0.67 | -4.45% | 14.98 | 15.19 | 14.30 | 0 |
| 23 May 2024 | 15.05 | 0.02 | 0.13% | 14.86 | 15.11 | 14.80 | 0 |
| 22 May 2024 | 15.03 | -0.03 | -0.20% | 15.13 | 15.18 | 14.80 | 0 |
| 21 May 2024 | 15.06 | 0.09 | 0.60% | 15.01 | 15.09 | 14.95 | 0 |
| 18 May 2024 | 14.97 | -0.10 | -0.66% | 14.95 | 15.05 | 14.85 | 0 |
| 17 May 2024 | 15.07 | 0.28 | 1.89% | 15.20 | 15.35 | 14.95 | 0 |
| 16 May 2024 | 14.79 | 0.59 | 4.15% | 14.29 | 14.79 | 14.18 | 0 |
| 15 May 2024 | 14.20 | -0.04 | -0.28% | 14.39 | 14.47 | 14.18 | 0 |
| 14 May 2024 | 14.24 | 0.04 | 0.28% | 14.36 | 14.43 | 14.09 | 0 |
| 11 May 2024 | 14.20 | 0.11 | 0.78% | 14.24 | 14.49 | 14.18 | 0 |
| 10 May 2024 | 14.09 | -0.38 | -2.63% | 14.52 | 14.58 | 13.80 | 0 |
| 09 May 2024 | 14.47 | 0.16 | 1.12% | 14.44 | 14.56 | 14.25 | 0 |
| 08 May 2024 | 14.31 | 0.25 | 1.78% | 14.24 | 14.41 | 14.03 | 0 |
| 07 May 2024 | 14.06 | -0.07 | -0.50% | 14.09 | 14.27 | 14.06 | 0 |
| 04 May 2024 | 14.13 | 0.26 | 1.87% | 14.06 | 14.32 | 13.89 | 0 |
| 03 May 2024 | 13.87 | -0.13 | -0.93% | 13.78 | 14.09 | 13.62 | 0 |
