BNP Paribas Issuance Historical Data - P1GU75 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1GU75)
BNP Paribas Issuance (P1GU75) Historical

BNP Paribas Issuance (P1GU75)

20.30

0.53

(2.68%)

Closed 22 December 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734713700	20.49	0.34	1.69	19.83	20.65	19.2	0
1734627300	20.15	-0.81	-3.86	20	20.39	19.86	0
1734540900	20.96	-0.21	-0.99	21.1	21.58	20.83	0
1734454500	21.17	-0.11	-0.52	21.67	21.72	20.94	0
1734368100	21.28	-0.16	-0.75	21.37	21.63	21.16	0
1734108900	21.44	-0.32	-1.47	22.39	22.44	21.44	0
1734022500	21.76	0.14	0.65	21.29	21.77	21.2	0
1733936100	21.62	0.51	2.42	20.85	21.81	20.78	0
1733849700	21.11	0.1	0.48	21.03	21.35	21.01	0
1733763300	21.01	-1.19	-5.36	22.02	22.18	20.82	0
1733504100	22.2	0.45	2.07	21.98	22.23	21.79	0
1733417700	21.75	-0.22	-1.00	22.64	22.68	21.39	0
1733331300	21.97	3.11	16.49	22.42	23.55	21.75	0
1733244900	18.86	-0.31	-1.62	19.23	19.32	18.61	0
1733158500	19.17	0.12	0.63	19.02	19.39	19.02	0
1732899300	19.05	-0.08	-0.42	19.23	19.38	18.9	0
1732812900	19.13	0.1	0.53	19.05	19.34	18.94	0
1732726500	19.03	-1.07	-5.32	20.02	20.02	18.85	0
1732640100	20.1	-0.02	-0.10	20.04	20.41	19.92	0
1732553700	20.12	0.21	1.05	20.61	20.83	20.09	50
1732294500	19.91	-0.16	-0.80	19.86	20.2	19.76	0
1732208100	20.07	1.7	9.25	18.65	20.07	18.53	0
1732121700	18.37	0.27	1.49	18.46	18.8	18.25	0
1732035300	18.1	-0.16	-0.88	18.29	18.39	17.82	0
1731948900	18.26	-0.31	-1.67	18.72	18.9	18.26	0
1731689700	18.57	-0.78	-4.03	18.95	18.96	18.52	0
1731603300	19.35	-1.03	-5.05	20.14	20.38	19.07	0
1731516900	20.38	0.1	0.49	19.94	20.48	19.85	0
1731430500	20.28	0.43	2.17	20	20.49	19.39	0
1731344100	19.85	2.37	13.56	18.11	20.21	18.11	0
1731084900	17.48	0.69	4.11	16.86	17.48	16.7	0
1730998500	16.79	0.31	1.88	16.629999	16.86	16.469999	0
1730912100	16.48	1.24	8.14	16.07	16.66	15.97	0
1730825700	15.24	0.06	0.40	15.64	15.66	15.22	0
1730739300	15.18	-0.11	-0.72	15.3	15.56	15.05	0
1730480100	15.29	0.3	2.00	15.12	15.42	14.91	0
1730393700	14.99	-0.59	-3.79	15.31	15.34	14.8	0
1730307300	15.58	-0.14	-0.89	15.77	15.86	15.5	0
1730220900	15.72	0.56	3.69	15.34	15.72	15.26	0
1730134500	15.16	0.24	1.61	15.19	15.44	15.15	0
1729871700	14.92	0.44	3.04	14.66	15.26	14.66	30
1729785300	14.48	-0.01	-0.07	14.48	14.79	14.45	0
1729698900	14.49	-0.22	-1.50	14.8	14.86	14.46	0
1729612500	14.71	-0.16	-1.08	15.2	15.2	14.71	0
1729526100	14.87	-0.24	-1.59	15.19	15.26	14.77	0
1729266900	15.11	0.07	0.47	15.07	15.16	14.89	0
1729180500	15.04	0.4	2.73	15.01	15.24	14.91	0
1729094100	14.64	-0.17	-1.15	14.77	14.82	14.37	0
1729007700	14.81	0.06	0.41	15.07	15.15	14.69	0
1728921300	14.75	0.16	1.10	14.67	14.86	14.63	0
1728662100	14.59	0.16	1.11	14.87	14.87	14.59	0
1728575700	14.43	-0.07	-0.48	14.66	14.71	14.35	0
1728489300	14.5	0.02	0.14	14.92	14.92	14.5	0
1728402900	14.48	0.05	0.35	14.31	14.5	14.22	0
1728316500	14.43	0.24	1.69	14.59	14.59	14.35	0
1728057300	14.19	0.5	3.65	13.9	14.34	13.9	0
1727970900	13.69	0.15	1.11	13.77	13.8	13.54	0
1727884500	13.54	0.65	5.04	12.94	13.6	12.87	0
1727798100	12.89	0.09	0.70	13.11	13.28	12.83	0
1727711700	12.8	-0.55	-4.12	13.4	13.41	12.77	0
1727452500	13.35	0.25	1.91	13.34	13.4	13.23	0
1727366100	13.1	-0.22	-1.65	13.32	13.56	12.96	0
1727279700	13.32	0.62	4.88	12.75	13.32	12.69	0
1727193300	12.7	0.54	4.44	12.35	13.01	12.34	0
1727106900	12.16	0.1	0.83	12.55	12.7	12.15	0

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions