![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719590100 | 1.845 | -0.03 | -1.34 | 1.87 | 1.875 | 1.845 | 0 |
1719503700 | 1.87 | 0 | 0.00 | 1.87 | 1.88 | 1.85 | 0 |
1719417300 | 1.87 | -0.03 | -1.32 | 1.905 | 1.91 | 1.87 | 0 |
1719330900 | 1.895 | 0.01 | 0.53 | 1.88 | 1.915 | 1.88 | 0 |
1719244500 | 1.885 | 0.01 | 0.53 | 1.875 | 1.885 | 1.855 | 0 |
1718985300 | 1.875 | -0.02 | -0.79 | 1.88 | 1.9 | 1.875 | 0 |
1718898900 | 1.89 | -0.02 | -0.79 | 1.895 | 1.915 | 1.875 | 0 |
1718812500 | 1.905 | 0.03 | 1.33 | 1.91 | 1.925 | 1.9 | 0 |
1718726100 | 1.88 | -0.02 | -1.05 | 1.895 | 1.905 | 1.88 | 0 |
1718639700 | 1.9 | -0.02 | -1.04 | 1.915 | 1.915 | 1.885 | 0 |
1718380500 | 1.92 | -0.01 | -0.26 | 1.945 | 1.975 | 1.92 | 0 |
1718294100 | 1.925 | 0.03 | 1.32 | 1.895 | 1.925 | 1.895 | 0 |
1718207700 | 1.9 | -0.03 | -1.55 | 1.935 | 1.945 | 1.9 | 0 |
1718121300 | 1.93 | 0.01 | 0.78 | 1.89 | 1.95 | 1.88 | 0 |
1718034900 | 1.915 | 0.07 | 3.51 | 1.9 | 1.92 | 1.9 | 0 |
1717775700 | 1.85 | 0.03 | 1.65 | 1.815 | 1.85 | 1.815 | 0 |
1717689300 | 1.82 | -0.01 | -0.27 | 1.83 | 1.835 | 1.805 | 0 |
1717602900 | 1.825 | -0.01 | -0.27 | 1.82 | 1.835 | 1.815 | 0 |
1717516500 | 1.83 | 0 | 0.00 | 1.825 | 1.835 | 1.81 | 0 |
1717430100 | 1.83 | 0.02 | 0.83 | 1.82 | 1.83 | 1.795 | 0 |
1717170900 | 1.815 | -0.02 | -1.09 | 1.835 | 1.84 | 1.79 | 0 |
1717084500 | 1.835 | -0.01 | -0.54 | 1.84 | 1.845 | 1.825 | 0 |
1716998100 | 1.845 | 0 | 0.27 | 1.845 | 1.87 | 1.83 | 0 |
1716911700 | 1.84 | -0.02 | -0.81 | 1.835 | 1.855 | 1.825 | 0 |
1716825300 | 1.855 | 0.02 | 1.09 | 1.835 | 1.855 | 1.825 | 0 |
1716566100 | 1.835 | 0 | 0.00 | 1.825 | 1.835 | 1.81 | 0 |
1716479700 | 1.835 | 0 | 0.00 | 1.85 | 1.855 | 1.82 | 0 |
1716393300 | 1.835 | 0.02 | 1.38 | 1.83 | 1.855 | 1.825 | 0 |
1716306900 | 1.81 | 0.02 | 1.12 | 1.8 | 1.815 | 1.79 | 0 |
1716220500 | 1.79 | 0.01 | 0.28 | 1.77 | 1.795 | 1.765 | 0 |
1715961300 | 1.785 | 0.03 | 1.71 | 1.76 | 1.785 | 1.755 | 0 |
1715874900 | 1.755 | 0 | 0.00 | 1.75 | 1.76 | 1.745 | 0 |
1715788500 | 1.755 | 0.02 | 1.45 | 1.73 | 1.76 | 1.725 | 300 |
1715702100 | 1.73 | -0.01 | -0.29 | 1.745 | 1.745 | 1.71 | 0 |
1715615700 | 1.735 | 0.01 | 0.58 | 1.735 | 1.735 | 1.72 | 0 |
1715356500 | 1.725 | 0.01 | 0.29 | 1.73 | 1.735 | 1.72 | 0 |
1715270100 | 1.72 | -0.01 | -0.58 | 1.73 | 1.745 | 1.71 | 0 |
1715183700 | 1.73 | -0.02 | -1.14 | 1.735 | 1.735 | 1.71 | 0 |
1715097300 | 1.75 | -0.03 | -1.41 | 1.765 | 1.77 | 1.75 | 0 |
1715010900 | 1.775 | 0.01 | 0.57 | 1.765 | 1.795 | 1.765 | 0 |
1714751700 | 1.765 | -0.03 | -1.67 | 1.805 | 1.805 | 1.76 | 0 |
1714665300 | 1.795 | -0.04 | -1.91 | 1.81 | 1.815 | 1.79 | 0 |
1714492500 | 1.83 | 0 | 0.00 | 1.83 | 1.835 | 1.805 | 0 |
1714406100 | 1.83 | 0.05 | 2.52 | 1.805 | 1.83 | 1.8 | 0 |
1714146900 | 1.785 | 0 | 0.28 | 1.78 | 1.805 | 1.77 | 0 |
1714060500 | 1.78 | 0.03 | 1.42 | 1.765 | 1.795 | 1.765 | 0 |
1713974100 | 1.755 | 0 | 0.29 | 1.76 | 1.77 | 1.75 | 0 |
1713887700 | 1.75 | 0.04 | 2.34 | 1.71 | 1.755 | 1.695 | 0 |
1713801300 | 1.71 | -0.06 | -3.12 | 1.735 | 1.735 | 1.695 | 0 |
1713542100 | 1.765 | -0.06 | -3.02 | 1.8 | 1.815 | 1.765 | 0 |
1713455700 | 1.82 | -0.02 | -0.82 | 1.81 | 1.825 | 1.795 | 0 |
1713369300 | 1.835 | 0 | 0.00 | 1.85 | 1.87 | 1.835 | 0 |
1713282900 | 1.835 | -0.02 | -0.81 | 1.84 | 1.86 | 1.835 | 0 |
1713196500 | 1.85 | 0.02 | 0.82 | 1.83 | 1.86 | 1.83 | 0 |
1712937300 | 1.835 | 0 | 0.27 | 1.85 | 1.86 | 1.83 | 0 |
1712850900 | 1.83 | 0.01 | 0.55 | 1.82 | 1.84 | 1.815 | 0 |
1712764500 | 1.82 | 0.01 | 0.28 | 1.82 | 1.84 | 1.82 | 0 |
1712678100 | 1.815 | 0.02 | 1.11 | 1.795 | 1.82 | 1.795 | 0 |
1712591700 | 1.795 | -0.01 | -0.28 | 1.8 | 1.805 | 1.79 | 0 |
1712332500 | 1.8 | -0.01 | -0.28 | 1.805 | 1.805 | 1.795 | 0 |
1712246100 | 1.805 | -0.01 | -0.55 | 1.815 | 1.82 | 1.8 | 0 |
1712159700 | 1.815 | -0.01 | -0.55 | 1.82 | 1.835 | 1.8 | 0 |
1712073300 | 1.825 | -0.03 | -1.62 | 1.84 | 1.855 | 1.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions