Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Issuance | P1H3W2 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.53% | 1.91 | 19:20:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.89 | 1.88 | 1.915 | 1.90 |
P1H3W2 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1H3W2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 Jun 2024 | 1.915 | 0.07 | 3.51% | 1.90 | 1.92 | 1.885 | 0 |
| 08 Jun 2024 | 1.85 | 0.03 | 1.65% | 1.815 | 1.85 | 1.815 | 0 |
| 07 Jun 2024 | 1.82 | -0.01 | -0.27% | 1.83 | 1.835 | 1.805 | 0 |
| 06 Jun 2024 | 1.825 | -0.01 | -0.27% | 1.82 | 1.835 | 1.815 | 0 |
| 05 Jun 2024 | 1.83 | 0.00 | 0.00% | 1.825 | 1.835 | 1.81 | 0 |
| 04 Jun 2024 | 1.83 | 0.02 | 0.83% | 1.82 | 1.83 | 1.795 | 0 |
| 01 Jun 2024 | 1.815 | -0.02 | -1.09% | 1.835 | 1.84 | 1.79 | 0 |
| 31 May 2024 | 1.835 | -0.01 | -0.54% | 1.84 | 1.845 | 1.825 | 0 |
| 30 May 2024 | 1.845 | 0.00 | 0.27% | 1.845 | 1.87 | 1.83 | 0 |
| 29 May 2024 | 1.84 | -0.02 | -0.81% | 1.835 | 1.855 | 1.825 | 0 |
| 28 May 2024 | 1.855 | 0.02 | 1.09% | 1.835 | 1.855 | 1.825 | 0 |
| 25 May 2024 | 1.835 | 0.00 | 0.00% | 1.825 | 1.835 | 1.81 | 0 |
| 24 May 2024 | 1.835 | 0.00 | 0.00% | 1.85 | 1.855 | 1.82 | 0 |
| 23 May 2024 | 1.835 | 0.02 | 1.38% | 1.83 | 1.855 | 1.825 | 0 |
| 22 May 2024 | 1.81 | 0.02 | 1.12% | 1.80 | 1.815 | 1.79 | 0 |
| 21 May 2024 | 1.79 | 0.01 | 0.28% | 1.77 | 1.795 | 1.765 | 0 |
| 18 May 2024 | 1.785 | 0.03 | 1.71% | 1.76 | 1.785 | 1.755 | 0 |
| 17 May 2024 | 1.755 | 0.00 | 0.00% | 1.75 | 1.76 | 1.745 | 0 |
| 16 May 2024 | 1.755 | 0.02 | 1.45% | 1.73 | 1.76 | 1.725 | 300 |
| 15 May 2024 | 1.73 | -0.01 | -0.29% | 1.745 | 1.745 | 1.71 | 0 |
| 14 May 2024 | 1.735 | 0.01 | 0.58% | 1.735 | 1.735 | 1.72 | 0 |
