ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
BNP Paribas Issuance

BNP Paribas Issuance (P1H3W2)

1.85
-0.01
(-0.54%)
Closed 29 June 1:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17195901001.845-0.03-1.341.871.8751.8450
17195037001.8700.001.871.881.850
17194173001.87-0.03-1.321.9051.911.870
17193309001.8950.010.531.881.9151.880
17192445001.8850.010.531.8751.8851.8550
17189853001.875-0.02-0.791.881.91.8750
17188989001.89-0.02-0.791.8951.9151.8750
17188125001.9050.031.331.911.9251.90
17187261001.88-0.02-1.051.8951.9051.880
17186397001.9-0.02-1.041.9151.9151.8850
17183805001.92-0.01-0.261.9451.9751.920
17182941001.9250.031.321.8951.9251.8950
17182077001.9-0.03-1.551.9351.9451.90
17181213001.930.010.781.891.951.880
17180349001.9150.073.511.91.921.90
17177757001.850.031.651.8151.851.8150
17176893001.82-0.01-0.271.831.8351.8050
17176029001.825-0.01-0.271.821.8351.8150
17175165001.8300.001.8251.8351.810
17174301001.830.020.831.821.831.7950
17171709001.815-0.02-1.091.8351.841.790
17170845001.835-0.01-0.541.841.8451.8250
17169981001.84500.271.8451.871.830
17169117001.84-0.02-0.811.8351.8551.8250
17168253001.8550.021.091.8351.8551.8250
17165661001.83500.001.8251.8351.810
17164797001.83500.001.851.8551.820
17163933001.8350.021.381.831.8551.8250
17163069001.810.021.121.81.8151.790
17162205001.790.010.281.771.7951.7650
17159613001.7850.031.711.761.7851.7550
17158749001.75500.001.751.761.7450
17157885001.7550.021.451.731.761.725300
17157021001.73-0.01-0.291.7451.7451.710
17156157001.7350.010.581.7351.7351.720
17153565001.7250.010.291.731.7351.720
17152701001.72-0.01-0.581.731.7451.710
17151837001.73-0.02-1.141.7351.7351.710
17150973001.75-0.03-1.411.7651.771.750
17150109001.7750.010.571.7651.7951.7650
17147517001.765-0.03-1.671.8051.8051.760
17146653001.795-0.04-1.911.811.8151.790
17144925001.8300.001.831.8351.8050
17144061001.830.052.521.8051.831.80
17141469001.78500.281.781.8051.770
17140605001.780.031.421.7651.7951.7650
17139741001.75500.291.761.771.750
17138877001.750.042.341.711.7551.6950
17138013001.71-0.06-3.121.7351.7351.6950
17135421001.765-0.06-3.021.81.8151.7650
17134557001.82-0.02-0.821.811.8251.7950
17133693001.83500.001.851.871.8350
17132829001.835-0.02-0.811.841.861.8350
17131965001.850.020.821.831.861.830
17129373001.83500.271.851.861.830
17128509001.830.010.551.821.841.8150
17127645001.820.010.281.821.841.820
17126781001.8150.021.111.7951.821.7950
17125917001.795-0.01-0.281.81.8051.790
17123325001.8-0.01-0.281.8051.8051.7950
17122461001.805-0.01-0.551.8151.821.80
17121597001.815-0.01-0.551.821.8351.80
17120733001.825-0.03-1.621.841.8551.810