Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1H7X1 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.275 | 2.265 | 2.295 | 2.375 |
P1H7X1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1H7X1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 May 2024 | 2.39 | -0.06 | -2.25% | 2.425 | 2.44 | 2.375 | 0 |
28 May 2024 | 2.445 | 0.05 | 2.09% | 2.415 | 2.45 | 2.415 | 0 |
25 May 2024 | 2.395 | -0.03 | -1.03% | 2.37 | 2.405 | 2.37 | 0 |
24 May 2024 | 2.42 | -0.05 | -1.83% | 2.47 | 2.505 | 2.40 | 0 |
23 May 2024 | 2.465 | -0.02 | -0.60% | 2.515 | 2.515 | 2.46 | 0 |
22 May 2024 | 2.48 | -0.08 | -2.94% | 2.475 | 2.495 | 2.46 | 0 |
21 May 2024 | 2.555 | -0.03 | -1.16% | 2.565 | 2.57 | 2.51 | 0 |
18 May 2024 | 2.585 | 0.04 | 1.57% | 2.52 | 2.60 | 2.51 | 0 |
17 May 2024 | 2.545 | 0.04 | 1.80% | 2.50 | 2.56 | 2.485 | 0 |
16 May 2024 | 2.50 | 0.09 | 3.73% | 2.43 | 2.50 | 2.42 | 0 |
15 May 2024 | 2.41 | 0.03 | 1.05% | 2.38 | 2.41 | 2.34 | 0 |
14 May 2024 | 2.385 | 0.06 | 2.80% | 2.325 | 2.405 | 2.315 | 0 |
11 May 2024 | 2.32 | 0.05 | 2.20% | 2.305 | 2.365 | 2.305 | 0 |
10 May 2024 | 2.27 | 0.02 | 0.67% | 2.255 | 2.275 | 2.235 | 0 |
09 May 2024 | 2.255 | -0.03 | -1.31% | 2.245 | 2.275 | 2.20 | 0 |
08 May 2024 | 2.285 | -0.02 | -0.87% | 2.275 | 2.29 | 2.245 | 0 |
07 May 2024 | 2.305 | 0.01 | 0.44% | 2.29 | 2.335 | 2.285 | 0 |
04 May 2024 | 2.295 | 0.12 | 5.52% | 2.21 | 2.315 | 2.205 | 0 |
03 May 2024 | 2.175 | 0.14 | 6.62% | 2.125 | 2.175 | 2.115 | 0 |
01 May 2024 | 2.04 | -0.07 | -3.09% | 2.12 | 2.12 | 2.03 | 0 |
30 Apr 2024 | 2.105 | 0.09 | 4.47% | 2.085 | 2.11 | 2.085 | 0 |