Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Issuance | P1H9U3 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0055 | -7.33% | 0.0695 | 02:49:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.073 | 0.069 | 0.074 | 0.075 |
P1H9U3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1H9U3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 0.075 | 0.0105 | 16.28% | 0.0675 | 0.079 | 0.065 | 0 |
| 01 Jun 2024 | 0.0645 | -0.003 | -4.44% | 0.0745 | 0.0745 | 0.0565 | 15,000 |
| 31 May 2024 | 0.0675 | -0.0005 | -0.74% | 0.0605 | 0.0675 | 0.045 | 218,000 |
| 30 May 2024 | 0.068 | -0.0055 | -7.48% | 0.0735 | 0.0735 | 0.0675 | 0 |
| 29 May 2024 | 0.0735 | -0.0015 | -2.00% | 0.0765 | 0.0785 | 0.073 | 44,000 |
| 28 May 2024 | 0.075 | 0.007 | 10.29% | 0.07 | 0.076 | 0.069 | 0 |
| 25 May 2024 | 0.068 | -0.0025 | -3.55% | 0.0645 | 0.0685 | 0.063 | 0 |
| 24 May 2024 | 0.0705 | 0.0005 | 0.71% | 0.0725 | 0.0745 | 0.0685 | 0 |
| 23 May 2024 | 0.07 | 0.0005 | 0.72% | 0.069 | 0.0725 | 0.066 | 0 |
| 22 May 2024 | 0.0695 | -0.001 | -1.42% | 0.0725 | 0.0725 | 0.0665 | 20,000 |
| 21 May 2024 | 0.0705 | 0.001 | 1.44% | 0.0715 | 0.073 | 0.07 | 10,000 |
| 18 May 2024 | 0.0695 | 0.00 | 0.00% | 0.07 | 0.0715 | 0.0675 | 10,000 |
| 17 May 2024 | 0.0695 | 0.0035 | 5.30% | 0.069 | 0.07 | 0.0645 | 20,000 |
| 16 May 2024 | 0.066 | 0.005 | 8.20% | 0.063 | 0.0715 | 0.06 | 2,934,900 |
| 15 May 2024 | 0.061 | 0.0045 | 7.96% | 0.057 | 0.062 | 0.056 | 1,610,000 |
| 14 May 2024 | 0.0565 | 0.006 | 11.88% | 0.052 | 0.058 | 0.0505 | 0 |
| 11 May 2024 | 0.0505 | 0.0005 | 1.00% | 0.051 | 0.053 | 0.0505 | 0 |
| 10 May 2024 | 0.05 | 0.0035 | 7.53% | 0.048 | 0.051 | 0.046 | 0 |
| 09 May 2024 | 0.0465 | -0.003 | -6.06% | 0.049 | 0.0495 | 0.0465 | 0 |
| 08 May 2024 | 0.0495 | -0.001 | -1.98% | 0.052 | 0.0525 | 0.0485 | 0 |
| 07 May 2024 | 0.0505 | -0.0005 | -0.98% | 0.053 | 0.0535 | 0.0505 | 10,000 |
