We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734713700 | 0.0485 | -0.01 | -17.09 | 0.0565 | 0.0565 | 0.0455 | 5000 |
| 1734627300 | 0.0585 | -0.019 | -24.52 | 0.073 | 0.077 | 0.0565 | 0 |
| 1734540900 | 0.0775 | -0.001 | -1.27 | 0.081 | 0.0845 | 0.0745 | 10000 |
| 1734454500 | 0.0785 | -0.003 | -3.68 | 0.0835 | 0.0935 | 0.077 | 30000 |
| 1734368100 | 0.0815 | 0.016 | 24.43 | 0.0655 | 0.0815 | 0.064 | 10000 |
| 1734108900 | 0.0655 | 0.0065 | 11.02 | 0.062 | 0.066 | 0.059 | 0 |
| 1734022500 | 0.059 | 0.0035 | 6.31 | 0.0565 | 0.06 | 0.0555 | 100000 |
| 1733936100 | 0.0555 | 0.0065 | 13.27 | 0.0485 | 0.0555 | 0.047 | 0 |
| 1733849700 | 0.049 | 0.001 | 2.08 | 0.0505 | 0.053 | 0.0475 | 0 |
| 1733763300 | 0.048 | 0.002 | 4.35 | 0.0465 | 0.0495 | 0.046 | 0 |
| 1733504100 | 0.046 | 0.0025001 | 5.75 | 0.0429999 | 0.0475 | 0.0429999 | 0 |
| 1733417700 | 0.0434999 | 0.0094999 | 27.94 | 0.0354999 | 0.0455 | 0.035 | 0 |
| 1733331300 | 0.034 | 0.0035 | 11.48 | 0.032 | 0.036 | 0.032 | 0 |
| 1733244900 | 0.0305 | 0 | 0.00 | 0.031 | 0.032 | 0.03 | 0 |
| 1733158500 | 0.0305 | -0.003 | -8.96 | 0.032 | 0.034 | 0.03 | 0 |
| 1732899300 | 0.0335 | -0.004 | -10.67 | 0.0365 | 0.038 | 0.032 | 0 |
| 1732812900 | 0.0375 | -0.003 | -7.41 | 0.0429999 | 0.0429999 | 0.0365 | 0 |
| 1732726500 | 0.0405 | 0 | 0.00 | 0.0395 | 0.0425 | 0.038 | 0 |
| 1732640100 | 0.0405 | -0.0045 | -10.00 | 0.0429999 | 0.0434999 | 0.04 | 0 |
| 1732553700 | 0.045 | 0.0055 | 13.92 | 0.041 | 0.045 | 0.0385 | 0 |
| 1732294500 | 0.0395 | 0.002 | 5.33 | 0.039 | 0.041 | 0.0354999 | 0 |
| 1732208100 | 0.0375 | -0.004 | -9.64 | 0.0425 | 0.0425 | 0.0354999 | 0 |
| 1732121700 | 0.0415 | 0.004 | 10.67 | 0.0385 | 0.0429999 | 0.0375 | 0 |
| 1732035300 | 0.0375 | -0.0085 | -18.48 | 0.0465 | 0.0465 | 0.0354999 | 0 |
| 1731948900 | 0.046 | 0.0030001 | 6.98 | 0.042 | 0.047 | 0.039 | 0 |
| 1731689700 | 0.0429999 | -0.0005 | -1.15 | 0.0425 | 0.046 | 0.042 | 0 |
| 1731603300 | 0.0434999 | 0.0184999 | 74.00 | 0.027 | 0.0465 | 0.023 | 320000 |
| 1731516900 | 0.025 | -0.002 | -7.41 | 0.025 | 0.029 | 0.0235 | 10000 |
| 1731430500 | 0.027 | -0.006 | -18.18 | 0.03 | 0.031 | 0.026 | 223000 |
| 1731344100 | 0.033 | 0.0005 | 1.54 | 0.031 | 0.035 | 0.031 | 50000 |
| 1731084900 | 0.0325 | -0.002 | -5.80 | 0.035 | 0.035 | 0.032 | 0 |
| 1730998500 | 0.0345 | 0.001 | 2.99 | 0.0345 | 0.037 | 0.033 | 0 |
| 1730912100 | 0.0335 | -0.0045 | -11.84 | 0.0375 | 0.04 | 0.0315 | 150000 |
| 1730825700 | 0.038 | -0.004 | -9.52 | 0.041 | 0.0415 | 0.037 | 90000 |
| 1730739300 | 0.042 | -0.001 | -2.33 | 0.044 | 0.0445 | 0.0405 | 50000 |
| 1730480100 | 0.0429999 | 0.0009999 | 2.38 | 0.046 | 0.0465 | 0.042 | 0 |
| 1730393700 | 0.042 | -0.0035 | -7.69 | 0.0445 | 0.045 | 0.039 | 0 |
| 1730307300 | 0.0455 | -0.003 | -6.19 | 0.048 | 0.0495 | 0.045 | 0 |
| 1730220900 | 0.0485 | -0.0015 | -3.00 | 0.0509999 | 0.0515 | 0.0475 | 0 |
| 1730134500 | 0.05 | 0 | 0.00 | 0.052 | 0.0525 | 0.0485 | 0 |
| 1729871700 | 0.05 | -0.0015 | -2.91 | 0.052 | 0.0535 | 0.05 | 0 |
| 1729785300 | 0.0515 | -0.001 | -1.90 | 0.0545 | 0.0555 | 0.0515 | 0 |
| 1729698900 | 0.0525 | -0.0065 | -11.02 | 0.06 | 0.06 | 0.0509999 | 200000 |
| 1729612500 | 0.059 | -0.002 | -3.28 | 0.0615 | 0.0615 | 0.058 | 0 |
| 1729526100 | 0.061 | -0.0025 | -3.94 | 0.0635 | 0.0645 | 0.061 | 0 |
| 1729266900 | 0.0635 | 0.0005 | 0.79 | 0.064 | 0.0645 | 0.0625 | 0 |
| 1729180500 | 0.063 | 0.0005 | 0.80 | 0.0635 | 0.065 | 0.062 | 0 |
| 1729094100 | 0.0625 | 0.006 | 10.62 | 0.056 | 0.0625 | 0.056 | 0 |
| 1729007700 | 0.0565 | 0.0035 | 6.60 | 0.054 | 0.058 | 0.053 | 0 |
| 1728921300 | 0.053 | 0.0005 | 0.95 | 0.0509999 | 0.054 | 0.0505 | 0 |
| 1728662100 | 0.0525 | -0.011 | -17.32 | 0.0625 | 0.064 | 0.0525 | 0 |
| 1728575700 | 0.0635 | -0.003 | -4.51 | 0.066 | 0.067 | 0.063 | 0 |
| 1728489300 | 0.0665 | 0.0035 | 5.56 | 0.0635 | 0.069 | 0.0635 | 0 |
| 1728402900 | 0.063 | -0.0035 | -5.26 | 0.064 | 0.065 | 0.0625 | 0 |
| 1728316500 | 0.0665 | -0.001 | -1.48 | 0.067 | 0.0685 | 0.064 | 0 |
| 1728057300 | 0.0675 | 0.005 | 8.00 | 0.0615 | 0.068 | 0.0615 | 0 |
| 1727970900 | 0.0625 | 0.004 | 6.84 | 0.061 | 0.068 | 0.0595 | 0 |
| 1727884500 | 0.0585 | 0.001 | 1.74 | 0.0565 | 0.0605 | 0.0565 | 0 |
| 1727798100 | 0.0575 | -0.005 | -8.00 | 0.0615 | 0.065 | 0.0575 | 0 |
| 1727711700 | 0.0625 | 0.003 | 5.04 | 0.059 | 0.0655 | 0.057 | 5000 |
| 1727452500 | 0.0595 | 0.0025 | 4.39 | 0.056 | 0.06 | 0.056 | 155000 |
| 1727366100 | 0.057 | 0.002 | 3.64 | 0.0565 | 0.0585 | 0.0545 | 0 |
| 1727279700 | 0.055 | -0.002 | -3.51 | 0.056 | 0.0575 | 0.0545 | 0 |
| 1727193300 | 0.057 | 0.002 | 3.64 | 0.057 | 0.058 | 0.0545 | 0 |
| 1727106900 | 0.055 | 0.0015 | 2.80 | 0.053 | 0.0575 | 0.053 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
