Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance | P1HAU4 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
12.79 | 12.52 | 12.81 | 12.72 | 12.81 |
P1HAU4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1HAU4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 12.58 | -0.02 | -0.16% | 12.79 | 12.81 | 12.52 | 0 |
14 Jun 2024 | 12.60 | -0.16 | -1.25% | 12.79 | 12.79 | 12.56 | 0 |
13 Jun 2024 | 12.76 | 0.36 | 2.90% | 12.59 | 12.87 | 12.47 | 0 |
12 Jun 2024 | 12.40 | -0.05 | -0.40% | 12.58 | 12.59 | 12.28 | 0 |
11 Jun 2024 | 12.45 | 0.00 | 0.00% | 12.41 | 12.48 | 12.36 | 0 |
08 Jun 2024 | 12.45 | 0.02 | 0.16% | 12.55 | 12.55 | 12.34 | 0 |
07 Jun 2024 | 12.43 | 0.16 | 1.30% | 12.52 | 12.52 | 12.40 | 0 |
06 Jun 2024 | 12.27 | 0.27 | 2.25% | 12.18 | 12.28 | 12.09 | 0 |
05 Jun 2024 | 12.00 | -0.07 | -0.58% | 12.20 | 12.20 | 12.00 | 0 |
04 Jun 2024 | 12.07 | 0.31 | 2.64% | 12.20 | 12.26 | 12.05 | 0 |
01 Jun 2024 | 11.76 | -0.16 | -1.34% | 12.02 | 12.02 | 11.75 | 0 |
31 May 2024 | 11.92 | -0.10 | -0.83% | 12.08 | 12.09 | 11.88 | 0 |
30 May 2024 | 12.02 | -0.23 | -1.88% | 12.34 | 12.34 | 11.96 | 0 |
29 May 2024 | 12.25 | -0.03 | -0.24% | 12.39 | 12.39 | 12.21 | 0 |
28 May 2024 | 12.28 | 0.02 | 0.16% | 12.38 | 12.38 | 12.25 | 0 |
25 May 2024 | 12.26 | -0.07 | -0.57% | 12.07 | 12.27 | 12.06 | 0 |
24 May 2024 | 12.33 | -0.03 | -0.24% | 12.43 | 12.43 | 12.25 | 0 |
23 May 2024 | 12.36 | -0.02 | -0.16% | 12.52 | 12.52 | 12.35 | 0 |
22 May 2024 | 12.38 | -0.06 | -0.48% | 12.49 | 12.49 | 12.33 | 0 |
21 May 2024 | 12.44 | 0.14 | 1.14% | 12.46 | 12.53 | 12.34 | 0 |
18 May 2024 | 12.30 | -0.11 | -0.89% | 12.43 | 12.43 | 12.28 | 0 |
17 May 2024 | 12.41 | 0.12 | 0.98% | 12.50 | 12.50 | 12.36 | 0 |