Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BNP Paribas Issuance BV | P1HFR9 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.35 | 1.49% | 23.80 | 20:39:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.64 | 23.54 | 23.80 | 23.45 |
P1HFR9 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1HFR9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 23.06 | 0.14 | 0.61% | 23.17 | 23.23 | 22.83 | 0 |
| 15 Jun 2024 | 22.92 | 0.06 | 0.26% | 22.94 | 23.00 | 22.64 | 0 |
| 14 Jun 2024 | 22.86 | 0.60 | 2.70% | 22.83 | 22.96 | 22.49 | 0 |
| 13 Jun 2024 | 22.26 | 0.71 | 3.29% | 22.16 | 22.43 | 22.03 | 0 |
| 12 Jun 2024 | 21.55 | 0.09 | 0.42% | 21.57 | 21.65 | 21.35 | 0 |
| 11 Jun 2024 | 21.46 | 0.32 | 1.51% | 21.20 | 21.53 | 21.20 | 0 |
| 08 Jun 2024 | 21.14 | 0.44 | 2.13% | 21.13 | 21.31 | 21.03 | 0 |
| 07 Jun 2024 | 20.70 | 0.07 | 0.34% | 21.00 | 21.10 | 20.70 | 0 |
| 06 Jun 2024 | 20.63 | 0.73 | 3.67% | 20.49 | 20.66 | 20.27 | 0 |
| 05 Jun 2024 | 19.90 | -0.02 | -0.10% | 20.14 | 20.23 | 19.78 | 0 |
| 04 Jun 2024 | 19.92 | 0.48 | 2.47% | 20.45 | 20.55 | 19.81 | 0 |
| 01 Jun 2024 | 19.44 | -1.17 | -5.68% | 20.34 | 20.56 | 19.39 | 0 |
| 31 May 2024 | 20.61 | -0.99 | -4.58% | 21.34 | 21.44 | 20.49 | 0 |
| 30 May 2024 | 21.60 | 0.19 | 0.89% | 21.66 | 21.71 | 21.35 | 0 |
| 29 May 2024 | 21.41 | -0.46 | -2.10% | 21.89 | 21.89 | 21.24 | 0 |
| 28 May 2024 | 21.87 | 0.34 | 1.58% | 21.78 | 22.01 | 21.69 | 0 |
| 25 May 2024 | 21.53 | -0.30 | -1.37% | 21.56 | 21.69 | 21.15 | 0 |
| 24 May 2024 | 21.83 | 0.05 | 0.23% | 22.06 | 22.20 | 21.66 | 0 |
| 23 May 2024 | 21.78 | 0.21 | 0.97% | 21.80 | 21.94 | 21.59 | 0 |
| 22 May 2024 | 21.57 | 0.48 | 2.28% | 21.33 | 21.60 | 21.20 | 0 |
| 21 May 2024 | 21.09 | 0.46 | 2.23% | 21.01 | 21.28 | 20.83 | 0 |
