ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

P1HFR9 BNP Paribas Issuance BV

23.67
0.22 (0.94%)
Last Updated: 23:23:39
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
BNP Paribas Issuance BV P1HFR9 Italy Equity Warrant
  Price Change Price Change % Share Price Last Trade
0.22 0.94% 23.67 23:23:39
Open Price Low Price High Price Close Price Previous Close
23.64 23.54 23.80 23.45
more quote information »

P1HFR9 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

P1HFR9 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
18 Jun 2024 23.06 0.14 0.61% 23.17 23.23 22.83 0
15 Jun 2024 22.92 0.06 0.26% 22.94 23.00 22.64 0
14 Jun 2024 22.86 0.60 2.70% 22.83 22.96 22.49 0
13 Jun 2024 22.26 0.71 3.29% 22.16 22.43 22.03 0
12 Jun 2024 21.55 0.09 0.42% 21.57 21.65 21.35 0
11 Jun 2024 21.46 0.32 1.51% 21.20 21.53 21.20 0
08 Jun 2024 21.14 0.44 2.13% 21.13 21.31 21.03 0
07 Jun 2024 20.70 0.07 0.34% 21.00 21.10 20.70 0
06 Jun 2024 20.63 0.73 3.67% 20.49 20.66 20.27 0
05 Jun 2024 19.90 -0.02 -0.10% 20.14 20.23 19.78 0
04 Jun 2024 19.92 0.48 2.47% 20.45 20.55 19.81 0
01 Jun 2024 19.44 -1.17 -5.68% 20.34 20.56 19.39 0
31 May 2024 20.61 -0.99 -4.58% 21.34 21.44 20.49 0
30 May 2024 21.60 0.19 0.89% 21.66 21.71 21.35 0
29 May 2024 21.41 -0.46 -2.10% 21.89 21.89 21.24 0
28 May 2024 21.87 0.34 1.58% 21.78 22.01 21.69 0
25 May 2024 21.53 -0.30 -1.37% 21.56 21.69 21.15 0
24 May 2024 21.83 0.05 0.23% 22.06 22.20 21.66 0
23 May 2024 21.78 0.21 0.97% 21.80 21.94 21.59 0
22 May 2024 21.57 0.48 2.28% 21.33 21.60 21.20 0
21 May 2024 21.09 0.46 2.23% 21.01 21.28 20.83 0