Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance BV | P1HK01 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
52.72 | 50.97 | 53.02 | 52.92 |
P1HK01 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1HK01 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 52.97 | 0.70 | 1.34% | 52.82 | 54.37 | 52.77 | 0 |
06 Jun 2024 | 52.27 | 1.40 | 2.75% | 51.82 | 52.82 | 51.47 | 0 |
05 Jun 2024 | 50.87 | -1.90 | -3.60% | 52.32 | 52.32 | 50.32 | 0 |
04 Jun 2024 | 52.77 | 1.20 | 2.33% | 53.57 | 53.62 | 52.57 | 0 |
01 Jun 2024 | 51.57 | -0.35 | -0.67% | 51.72 | 52.12 | 51.17 | 0 |
31 May 2024 | 51.92 | 0.30 | 0.58% | 50.82 | 52.02 | 50.82 | 0 |
30 May 2024 | 51.62 | -2.15 | -4.00% | 52.97 | 53.27 | 51.27 | 0 |
29 May 2024 | 53.77 | -0.75 | -1.38% | 54.77 | 55.37 | 53.27 | 0 |
28 May 2024 | 54.52 | 0.60 | 1.11% | 53.72 | 54.57 | 53.72 | 0 |
25 May 2024 | 53.92 | 0.05 | 0.09% | 52.72 | 53.97 | 52.72 | 0 |
24 May 2024 | 53.87 | -0.05 | -0.09% | 54.12 | 54.60 | 53.45 | 0 |
23 May 2024 | 53.92 | -0.45 | -0.83% | 54.32 | 54.42 | 53.62 | 0 |
22 May 2024 | 54.37 | -0.45 | -0.82% | 54.52 | 54.62 | 53.57 | 0 |
21 May 2024 | 54.82 | 0.45 | 0.83% | 54.52 | 55.17 | 54.47 | 0 |
18 May 2024 | 54.37 | -0.20 | -0.37% | 54.17 | 54.47 | 53.57 | 0 |
17 May 2024 | 54.57 | -1.65 | -2.93% | 56.12 | 56.12 | 54.57 | 0 |
16 May 2024 | 56.22 | 1.40 | 2.55% | 55.22 | 56.27 | 55.02 | 0 |
15 May 2024 | 54.82 | -0.15 | -0.27% | 54.87 | 54.97 | 54.37 | 0 |
14 May 2024 | 54.97 | -0.30 | -0.54% | 55.62 | 55.62 | 54.67 | 0 |
11 May 2024 | 55.27 | 0.75 | 1.38% | 54.97 | 56.07 | 54.97 | 0 |
10 May 2024 | 54.52 | 1.85 | 3.51% | 52.82 | 54.67 | 52.67 | 0 |
09 May 2024 | 52.67 | 0.30 | 0.57% | 52.32 | 53.32 | 52.27 | 0 |
08 May 2024 | 52.37 | 2.65 | 5.33% | 50.17 | 52.37 | 50.07 | 0 |