Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BNP Paribas Issuance BV | P1HL59 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.138 | 1.038 | 1.194 | 1.049 |
P1HL59 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1HL59 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 0.964 | 0.078 | 8.80% | 0.923 | 0.999 | 0.883 | 0 |
31 May 2024 | 0.886 | 0.14 | 18.77% | 0.738 | 0.925 | 0.737 | 0 |
30 May 2024 | 0.746 | -0.202 | -21.31% | 0.963 | 0.971 | 0.692 | 0 |
29 May 2024 | 0.948 | -0.037 | -3.76% | 1.021 | 1.03 | 0.931 | 0 |
28 May 2024 | 0.985 | 0.043 | 4.56% | 1.008 | 1.009 | 0.953 | 0 |
25 May 2024 | 0.942 | -0.04 | -4.07% | 0.925 | 0.963 | 0.903 | 0 |
24 May 2024 | 0.982 | -0.081 | -7.62% | 1.122 | 1.132 | 0.978 | 0 |
23 May 2024 | 1.063 | -0.32 | -22.97% | 1.284 | 1.286 | 0.981 | 360 |
22 May 2024 | 1.38 | -0.10 | -6.76% | 1.448 | 1.452 | 1.346 | 0 |
21 May 2024 | 1.48 | -0.17 | -10.30% | 1.57 | 1.61 | 1.451 | 0 |
18 May 2024 | 1.65 | -0.10 | -5.71% | 1.77 | 1.805 | 1.62 | 0 |
17 May 2024 | 1.75 | -0.09 | -4.63% | 1.755 | 1.81 | 1.685 | 0 |
16 May 2024 | 1.835 | -0.15 | -7.56% | 2.02 | 2.05 | 1.83 | 0 |
15 May 2024 | 1.985 | 0.21 | 11.52% | 1.845 | 1.995 | 1.78 | 0 |
14 May 2024 | 1.78 | 0.22 | 13.74% | 1.595 | 1.815 | 1.575 | 0 |
11 May 2024 | 1.565 | 0.00 | 0.00% | 1.595 | 1.61 | 1.50 | 0 |
10 May 2024 | 1.565 | 0.00 | 0.32% | 1.615 | 1.625 | 1.52 | 0 |
09 May 2024 | 1.56 | -0.36 | -18.54% | 1.935 | 1.945 | 1.535 | 0 |
08 May 2024 | 1.915 | 0.09 | 4.93% | 1.91 | 1.955 | 1.85 | 0 |
07 May 2024 | 1.825 | 0.03 | 1.67% | 1.87 | 1.88 | 1.785 | 0 |
04 May 2024 | 1.795 | -0.01 | -0.28% | 1.835 | 1.90 | 1.795 | 0 |